CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:23 | - | 38,970 |
04.10.24 09:03:15 | - | 38,950 |
04.10.24 09:03:13 | - | 38,990 |
04.10.24 09:02:58 | - | 39,030 |
04.10.24 09:01:01 | - | 39,020 |
04.10.24 09:00:17 | - | 38,930 |
04.10.24 09:00:16 | - | 38,880 |
04.10.24 09:00:15 | - | 38,880 |
04.10.24 09:00:10 | - | 38,880 |
04.10.24 09:00:07 | - | 38,850 |
04.10.24 09:00:05 | - | 38,840 |
04.10.24 09:00:04 | - | 38,750 |
04.10.24 08:50:28 | - | 38,230 |
04.10.24 08:23:42 | - | 38,220 |
04.10.24 08:09:27 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:32 | - | 38,230 |
04.10.24 07:47:11 | - | 38,220 |
04.10.24 07:41:06 | - | 38,200 |
04.10.24 07:05:45 | - | 38,210 |
03.10.24 21:59:32 | - | 38,150 |
03.10.24 21:46:26 | - | 38,150 |
03.10.24 21:41:17 | - | 38,150 |
03.10.24 21:33:48 | - | 38,150 |
03.10.24 21:15:14 | - | 38,150 |
03.10.24 19:57:38 | - | 38,150 |
03.10.24 19:52:37 | - | 38,150 |
03.10.24 19:19:00 | - | 38,150 |
03.10.24 18:11:17 | - | 38,160 |
03.10.24 17:54:27 | - | 38,150 |
03.10.24 17:41:17 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:22 | - | 38,250 |
03.10.24 17:21:40 | - | 38,260 |
03.10.24 17:11:10 | - | 38,270 |
03.10.24 17:04:52 | - | 38,260 |
03.10.24 16:55:06 | - | 38,270 |
03.10.24 16:50:04 | - | 38,280 |
03.10.24 16:48:52 | - | 38,740 |
03.10.24 16:47:24 | - | 38,780 |
03.10.24 16:46:49 | - | 38,740 |
03.10.24 16:45:56 | - | 38,700 |
03.10.24 16:45:27 | - | 38,750 |
03.10.24 16:44:16 | - | 38,710 |
03.10.24 16:44:14 | - | 38,690 |
03.10.24 16:44:10 | - | 38,700 |
03.10.24 16:44:06 | - | 38,690 |