CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:08 | - | 39,300 |
04.10.24 10:32:01 | - | 39,250 |
04.10.24 10:28:07 | - | 39,270 |
04.10.24 10:27:12 | - | 39,310 |
04.10.24 10:25:46 | - | 39,350 |
04.10.24 10:23:26 | - | 39,360 |
04.10.24 10:22:05 | - | 39,400 |
04.10.24 10:22:04 | - | 39,440 |
04.10.24 10:22:03 | - | 39,380 |
04.10.24 10:21:16 | - | 39,320 |
04.10.24 10:21:07 | - | 39,320 |
04.10.24 10:21:03 | - | 39,320 |
04.10.24 10:20:07 | - | 39,310 |
04.10.24 10:19:58 | - | 39,320 |
04.10.24 10:15:43 | - | 39,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:29 | - | 39,360 |
04.10.24 10:14:09 | - | 39,320 |
04.10.24 10:13:52 | - | 39,380 |
04.10.24 10:13:39 | - | 39,400 |
04.10.24 10:13:37 | - | 39,460 |
04.10.24 10:13:01 | - | 39,520 |
04.10.24 10:12:50 | - | 39,520 |
04.10.24 10:12:36 | - | 39,520 |
04.10.24 10:12:29 | - | 39,530 |
04.10.24 10:11:19 | - | 39,520 |
04.10.24 10:11:10 | - | 39,500 |
04.10.24 10:10:13 | - | 39,460 |
04.10.24 10:09:59 | - | 39,490 |
04.10.24 10:09:55 | - | 39,510 |
04.10.24 10:09:15 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:16 | - | 39,570 |
04.10.24 10:08:15 | - | 39,530 |
04.10.24 10:07:01 | - | 39,570 |
04.10.24 10:03:03 | - | 39,510 |
04.10.24 10:00:06 | - | 39,530 |
04.10.24 09:59:15 | - | 39,530 |
04.10.24 09:57:47 | - | 39,570 |
04.10.24 09:57:31 | - | 39,530 |
04.10.24 09:56:31 | - | 39,520 |
04.10.24 09:55:00 | - | 39,530 |
04.10.24 09:54:59 | - | 39,530 |
04.10.24 09:54:17 | - | 39,520 |
04.10.24 09:53:35 | - | 39,490 |
04.10.24 09:53:34 | - | 39,530 |
04.10.24 09:51:14 | - | 39,450 |