CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:20:09 | - | 38,780 |
12.09.24 15:19:56 | - | 38,810 |
12.09.24 15:18:29 | - | 38,850 |
12.09.24 15:15:31 | - | 38,870 |
12.09.24 15:15:30 | - | 38,920 |
12.09.24 15:15:29 | - | 38,870 |
12.09.24 15:15:29 | - | 38,850 |
12.09.24 15:14:41 | - | 38,810 |
12.09.24 15:14:37 | - | 38,790 |
12.09.24 15:14:08 | - | 38,820 |
12.09.24 15:13:34 | - | 38,860 |
12.09.24 15:13:29 | - | 38,900 |
12.09.24 15:13:24 | - | 38,900 |
12.09.24 15:13:21 | - | 38,880 |
12.09.24 15:13:00 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:52 | - | 38,880 |
12.09.24 15:12:37 | - | 38,850 |
12.09.24 15:12:27 | - | 38,810 |
12.09.24 15:12:07 | - | 38,790 |
12.09.24 15:12:04 | - | 38,800 |
12.09.24 15:11:28 | - | 38,760 |
12.09.24 15:05:54 | - | 38,760 |
12.09.24 15:05:36 | - | 38,720 |
12.09.24 15:05:24 | - | 38,680 |
12.09.24 15:05:16 | - | 38,690 |
12.09.24 15:02:44 | - | 38,690 |
12.09.24 15:02:44 | - | 38,700 |
12.09.24 15:02:01 | - | 38,690 |
12.09.24 15:02:01 | - | 38,700 |
12.09.24 15:01:29 | - | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:26 | - | 38,630 |
12.09.24 14:59:55 | - | 38,670 |
12.09.24 14:56:17 | - | 38,700 |
12.09.24 14:56:09 | - | 38,700 |
12.09.24 14:56:05 | - | 38,690 |
12.09.24 14:56:03 | - | 38,690 |
12.09.24 14:55:51 | - | 38,690 |
12.09.24 14:55:50 | - | 38,690 |
12.09.24 14:55:41 | - | 38,710 |
12.09.24 14:55:07 | - | 38,660 |
12.09.24 14:54:37 | - | 38,700 |
12.09.24 14:54:14 | - | 38,680 |
12.09.24 14:54:01 | - | 38,710 |
12.09.24 14:53:59 | - | 38,760 |
12.09.24 14:53:50 | - | 38,790 |