CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:46 | - | 38,820 |
12.09.24 15:44:37 | - | 38,840 |
12.09.24 15:44:18 | - | 38,890 |
12.09.24 15:42:05 | - | 38,850 |
12.09.24 15:41:18 | - | 38,890 |
12.09.24 15:41:16 | - | 38,900 |
12.09.24 15:41:14 | - | 38,890 |
12.09.24 15:40:10 | - | 38,910 |
12.09.24 15:39:18 | - | 38,900 |
12.09.24 15:37:57 | - | 38,900 |
12.09.24 15:37:51 | - | 38,890 |
12.09.24 15:37:45 | - | 38,900 |
12.09.24 15:37:43 | - | 38,890 |
12.09.24 15:37:36 | - | 38,860 |
12.09.24 15:36:06 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:53 | - | 38,860 |
12.09.24 15:35:45 | - | 38,820 |
12.09.24 15:35:28 | - | 38,710 |
12.09.24 15:34:58 | - | 38,690 |
12.09.24 15:34:45 | - | 38,750 |
12.09.24 15:34:44 | - | 38,760 |
12.09.24 15:33:23 | - | 38,750 |
12.09.24 15:32:18 | - | 38,790 |
12.09.24 15:31:28 | - | 38,750 |
12.09.24 15:30:54 | - | 38,710 |
12.09.24 15:30:07 | - | 38,760 |
12.09.24 15:30:05 | - | 38,710 |
12.09.24 15:28:14 | - | 38,700 |
12.09.24 15:28:09 | - | 38,700 |
12.09.24 15:28:08 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:27:50 | - | 38,710 |
12.09.24 15:27:19 | - | 38,750 |
12.09.24 15:26:28 | - | 38,740 |
12.09.24 15:25:38 | - | 38,740 |
12.09.24 15:24:36 | - | 38,760 |
12.09.24 15:23:24 | - | 38,800 |
12.09.24 15:23:21 | - | 38,800 |
12.09.24 15:23:14 | - | 38,800 |
12.09.24 15:22:51 | - | 38,780 |
12.09.24 15:20:51 | - | 38,790 |
12.09.24 15:20:32 | - | 38,800 |
12.09.24 15:20:18 | - | 38,790 |
12.09.24 15:20:11 | - | 38,810 |
12.09.24 15:20:10 | - | 38,790 |
12.09.24 15:20:10 | - | 38,810 |