CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:05:19 | - | 38,800 |
12.09.24 16:04:20 | - | 38,800 |
12.09.24 16:04:13 | - | 38,800 |
12.09.24 16:03:12 | - | 38,810 |
12.09.24 16:02:40 | - | 38,780 |
12.09.24 16:01:10 | - | 38,770 |
12.09.24 16:00:46 | - | 38,730 |
12.09.24 16:00:39 | - | 38,770 |
12.09.24 16:00:37 | - | 38,720 |
12.09.24 15:58:54 | - | 38,740 |
12.09.24 15:58:52 | - | 38,710 |
12.09.24 15:58:20 | - | 38,660 |
12.09.24 15:57:57 | - | 38,610 |
12.09.24 15:57:37 | - | 38,600 |
12.09.24 15:56:28 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:24 | - | 38,640 |
12.09.24 15:55:07 | - | 38,650 |
12.09.24 15:54:47 | - | 38,690 |
12.09.24 15:54:35 | - | 38,690 |
12.09.24 15:54:34 | - | 38,690 |
12.09.24 15:54:31 | - | 38,690 |
12.09.24 15:54:26 | - | 38,690 |
12.09.24 15:54:13 | - | 38,730 |
12.09.24 15:54:10 | - | 38,690 |
12.09.24 15:54:08 | - | 38,700 |
12.09.24 15:54:06 | - | 38,690 |
12.09.24 15:54:04 | - | 38,630 |
12.09.24 15:53:16 | - | 38,700 |
12.09.24 15:53:15 | - | 38,670 |
12.09.24 15:53:12 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:31 | - | 38,610 |
12.09.24 15:52:27 | - | 38,590 |
12.09.24 15:51:39 | - | 38,590 |
12.09.24 15:51:31 | - | 38,560 |
12.09.24 15:51:27 | - | 38,580 |
12.09.24 15:51:02 | - | 38,560 |
12.09.24 15:51:01 | - | 38,600 |
12.09.24 15:50:53 | - | 38,600 |
12.09.24 15:50:50 | - | 38,600 |
12.09.24 15:50:17 | - | 38,610 |
12.09.24 15:49:20 | - | 38,640 |
12.09.24 15:48:08 | - | 38,690 |
12.09.24 15:47:32 | - | 38,730 |
12.09.24 15:46:50 | - | 38,760 |
12.09.24 15:46:34 | - | 38,800 |