CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:53:49 | - | 38,800 |
12.09.24 14:53:46 | - | 38,840 |
12.09.24 14:52:20 | - | 38,790 |
12.09.24 14:51:42 | - | 38,780 |
12.09.24 14:51:33 | - | 38,800 |
12.09.24 14:51:33 | - | 38,790 |
12.09.24 14:51:31 | - | 38,740 |
12.09.24 14:51:04 | - | 38,710 |
12.09.24 14:49:24 | - | 38,730 |
12.09.24 14:48:13 | - | 38,710 |
12.09.24 14:48:11 | - | 38,680 |
12.09.24 14:48:10 | - | 38,680 |
12.09.24 14:48:05 | - | 38,700 |
12.09.24 14:48:04 | - | 38,680 |
12.09.24 14:48:00 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:43 | - | 38,620 |
12.09.24 14:47:22 | - | 38,610 |
12.09.24 14:47:16 | - | 38,600 |
12.09.24 14:44:14 | - | 38,610 |
12.09.24 14:44:13 | - | 38,600 |
12.09.24 14:44:12 | - | 38,620 |
12.09.24 14:44:07 | - | 38,600 |
12.09.24 14:44:07 | - | 38,610 |
12.09.24 14:43:08 | - | 38,570 |
12.09.24 14:41:59 | - | 38,520 |
12.09.24 14:41:50 | - | 38,560 |
12.09.24 14:41:35 | - | 38,510 |
12.09.24 14:41:28 | - | 38,480 |
12.09.24 14:40:45 | - | 38,480 |
12.09.24 14:39:19 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:42 | - | 38,420 |
12.09.24 14:36:49 | - | 38,440 |
12.09.24 14:36:43 | - | 38,410 |
12.09.24 14:35:53 | - | 38,380 |
12.09.24 14:35:47 | - | 38,390 |
12.09.24 14:33:46 | - | 38,430 |
12.09.24 14:32:54 | - | 38,460 |
12.09.24 14:32:28 | - | 38,420 |
12.09.24 14:31:02 | - | 38,460 |
12.09.24 14:30:34 | - | 38,420 |
12.09.24 14:30:27 | - | 38,450 |
12.09.24 14:30:21 | - | 38,490 |
12.09.24 14:26:40 | - | 38,530 |
12.09.24 14:26:27 | - | 38,510 |
12.09.24 14:22:32 | - | 38,520 |