CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:42:43 | - | 38,590 |
12.09.24 12:42:42 | - | 38,570 |
12.09.24 12:41:25 | - | 38,530 |
12.09.24 12:41:12 | - | 38,480 |
12.09.24 12:41:10 | - | 38,480 |
12.09.24 12:41:09 | - | 38,480 |
12.09.24 12:40:56 | - | 38,470 |
12.09.24 12:40:20 | - | 38,480 |
12.09.24 12:40:14 | - | 38,490 |
12.09.24 12:39:04 | - | 38,520 |
12.09.24 12:38:04 | - | 38,520 |
12.09.24 12:37:51 | - | 38,530 |
12.09.24 12:37:02 | - | 38,490 |
12.09.24 12:36:58 | - | 38,490 |
12.09.24 12:36:39 | - | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:36:32 | - | 38,550 |
12.09.24 12:35:36 | - | 38,580 |
12.09.24 12:35:19 | - | 38,550 |
12.09.24 12:34:32 | - | 38,510 |
12.09.24 12:34:18 | - | 38,540 |
12.09.24 12:34:16 | - | 38,580 |
12.09.24 12:31:33 | - | 38,600 |
12.09.24 12:31:33 | - | 38,590 |
12.09.24 12:31:17 | - | 38,600 |
12.09.24 12:30:54 | - | 38,590 |
12.09.24 12:30:21 | - | 38,590 |
12.09.24 12:29:39 | - | 38,590 |
12.09.24 12:29:24 | - | 38,600 |
12.09.24 12:29:22 | - | 38,590 |
12.09.24 12:27:28 | - | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:26:53 | - | 38,630 |
12.09.24 12:26:36 | - | 38,590 |
12.09.24 12:26:28 | - | 38,560 |
12.09.24 12:26:27 | - | 38,540 |
12.09.24 12:26:00 | - | 38,600 |
12.09.24 12:25:53 | - | 38,630 |
12.09.24 12:24:39 | - | 38,660 |
12.09.24 12:24:38 | - | 38,710 |
12.09.24 12:23:50 | - | 38,650 |
12.09.24 12:23:50 | - | 38,710 |
12.09.24 12:23:48 | - | 38,660 |
12.09.24 12:23:48 | - | 38,650 |
12.09.24 12:22:28 | - | 38,690 |
12.09.24 12:22:27 | - | 38,700 |
12.09.24 12:22:14 | - | 38,690 |