CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:26:36 | - | 38,500 |
12.09.24 13:26:28 | - | 38,470 |
12.09.24 13:26:16 | - | 38,480 |
12.09.24 13:25:47 | - | 38,490 |
12.09.24 13:23:10 | - | 38,540 |
12.09.24 13:21:41 | - | 38,500 |
12.09.24 13:21:23 | - | 38,490 |
12.09.24 13:16:14 | - | 38,500 |
12.09.24 13:16:13 | - | 38,490 |
12.09.24 13:16:04 | - | 38,490 |
12.09.24 13:16:04 | - | 38,490 |
12.09.24 13:15:58 | - | 38,490 |
12.09.24 13:15:17 | - | 38,490 |
12.09.24 13:14:46 | - | 38,520 |
12.09.24 13:14:45 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:14:36 | - | 38,530 |
12.09.24 13:13:53 | - | 38,540 |
12.09.24 13:11:28 | - | 38,520 |
12.09.24 13:10:01 | - | 38,510 |
12.09.24 13:09:22 | - | 38,550 |
12.09.24 13:06:41 | - | 38,550 |
12.09.24 13:06:14 | - | 38,500 |
12.09.24 13:06:13 | - | 38,500 |
12.09.24 13:05:53 | - | 38,500 |
12.09.24 13:04:15 | - | 38,470 |
12.09.24 13:04:13 | - | 38,520 |
12.09.24 13:03:50 | - | 38,540 |
12.09.24 13:01:24 | - | 38,530 |
12.09.24 13:00:08 | - | 38,490 |
12.09.24 12:59:06 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:57:43 | - | 38,480 |
12.09.24 12:57:41 | - | 38,480 |
12.09.24 12:57:00 | - | 38,510 |
12.09.24 12:56:41 | - | 38,560 |
12.09.24 12:50:45 | - | 38,520 |
12.09.24 12:47:08 | - | 38,550 |
12.09.24 12:46:37 | - | 38,520 |
12.09.24 12:46:24 | - | 38,480 |
12.09.24 12:46:12 | - | 38,520 |
12.09.24 12:46:06 | - | 38,540 |
12.09.24 12:45:44 | - | 38,580 |
12.09.24 12:45:27 | - | 38,620 |
12.09.24 12:44:26 | - | 38,640 |
12.09.24 12:43:06 | - | 38,600 |
12.09.24 12:42:44 | - | 38,590 |