CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:21:24 | - | 38,560 |
12.09.24 14:19:04 | - | 38,580 |
12.09.24 14:11:28 | - | 38,630 |
12.09.24 14:10:15 | - | 38,640 |
12.09.24 14:09:28 | - | 38,600 |
12.09.24 14:09:21 | - | 38,590 |
12.09.24 14:09:20 | - | 38,590 |
12.09.24 14:09:18 | - | 38,570 |
12.09.24 14:07:03 | - | 38,530 |
12.09.24 14:03:30 | - | 38,510 |
12.09.24 13:59:40 | - | 38,540 |
12.09.24 13:58:13 | - | 38,580 |
12.09.24 13:56:28 | - | 38,540 |
12.09.24 13:52:34 | - | 38,530 |
12.09.24 13:52:25 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:51:27 | - | 38,590 |
12.09.24 13:49:12 | - | 38,550 |
12.09.24 13:48:35 | - | 38,540 |
12.09.24 13:47:36 | - | 38,500 |
12.09.24 13:45:36 | - | 38,490 |
12.09.24 13:43:24 | - | 38,500 |
12.09.24 13:43:07 | - | 38,490 |
12.09.24 13:42:43 | - | 38,500 |
12.09.24 13:42:26 | - | 38,500 |
12.09.24 13:42:19 | - | 38,500 |
12.09.24 13:41:47 | - | 38,480 |
12.09.24 13:41:43 | - | 38,480 |
12.09.24 13:41:42 | - | 38,480 |
12.09.24 13:40:18 | - | 38,510 |
12.09.24 13:39:55 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:37:20 | - | 38,520 |
12.09.24 13:37:01 | - | 38,510 |
12.09.24 13:36:57 | - | 38,500 |
12.09.24 13:35:33 | - | 38,500 |
12.09.24 13:35:28 | - | 38,500 |
12.09.24 13:35:16 | - | 38,500 |
12.09.24 13:35:04 | - | 38,490 |
12.09.24 13:32:55 | - | 38,460 |
12.09.24 13:32:43 | - | 38,430 |
12.09.24 13:32:41 | - | 38,420 |
12.09.24 13:30:55 | - | 38,480 |
12.09.24 13:29:58 | - | 38,500 |
12.09.24 13:29:54 | - | 38,500 |
12.09.24 13:29:51 | - | 38,510 |
12.09.24 13:27:22 | - | 38,520 |