CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:36 | - | 39,000 |
12.09.24 16:28:34 | - | 39,010 |
12.09.24 16:26:28 | - | 38,960 |
12.09.24 16:25:54 | - | 38,960 |
12.09.24 16:23:56 | - | 38,920 |
12.09.24 16:23:20 | - | 38,960 |
12.09.24 16:22:39 | - | 38,900 |
12.09.24 16:22:31 | - | 38,900 |
12.09.24 16:22:30 | - | 38,910 |
12.09.24 16:22:28 | - | 38,930 |
12.09.24 16:20:57 | - | 38,940 |
12.09.24 16:20:49 | - | 38,910 |
12.09.24 16:20:34 | - | 38,890 |
12.09.24 16:19:30 | - | 38,860 |
12.09.24 16:19:28 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:27 | - | 38,900 |
12.09.24 16:18:47 | - | 38,910 |
12.09.24 16:18:14 | - | 38,890 |
12.09.24 16:16:34 | - | 38,850 |
12.09.24 16:16:26 | - | 38,890 |
12.09.24 16:15:20 | - | 38,850 |
12.09.24 16:14:47 | - | 38,890 |
12.09.24 16:14:23 | - | 38,920 |
12.09.24 16:13:49 | - | 38,960 |
12.09.24 16:13:45 | - | 39,000 |
12.09.24 16:13:18 | - | 39,010 |
12.09.24 16:13:01 | - | 38,960 |
12.09.24 16:12:52 | - | 38,990 |
12.09.24 16:12:52 | - | 38,990 |
12.09.24 16:12:40 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:33 | - | 38,900 |
12.09.24 16:10:39 | - | 38,880 |
12.09.24 16:10:35 | - | 38,850 |
12.09.24 16:09:38 | - | 38,810 |
12.09.24 16:09:20 | - | 38,800 |
12.09.24 16:09:08 | - | 38,810 |
12.09.24 16:07:17 | - | 38,790 |
12.09.24 16:06:53 | - | 38,800 |
12.09.24 16:06:45 | - | 38,800 |
12.09.24 16:06:44 | - | 38,800 |
12.09.24 16:06:27 | - | 38,810 |
12.09.24 16:06:01 | - | 38,790 |
12.09.24 16:05:58 | - | 38,810 |
12.09.24 16:05:56 | - | 38,800 |
12.09.24 16:05:21 | - | 38,800 |