CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:15 | - | 39,390 |
13.09.24 09:08:01 | - | 39,410 |
13.09.24 09:07:38 | - | 39,480 |
13.09.24 09:07:16 | - | 39,480 |
13.09.24 09:07:12 | - | 39,480 |
13.09.24 09:07:11 | - | 39,460 |
13.09.24 09:07:07 | - | 39,480 |
13.09.24 09:07:07 | - | 39,460 |
13.09.24 09:07:01 | - | 39,440 |
13.09.24 09:06:53 | - | 39,390 |
13.09.24 09:06:51 | - | 39,380 |
13.09.24 09:06:50 | - | 39,280 |
13.09.24 09:06:40 | - | 39,260 |
13.09.24 09:06:32 | - | 39,220 |
13.09.24 09:05:46 | - | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:34 | - | 39,260 |
13.09.24 09:05:34 | - | 39,180 |
13.09.24 09:05:29 | - | 39,180 |
13.09.24 09:05:20 | - | 39,200 |
13.09.24 09:05:10 | - | 39,200 |
13.09.24 09:04:49 | - | 39,180 |
13.09.24 09:04:39 | - | 39,170 |
13.09.24 09:04:38 | - | 39,180 |
13.09.24 09:04:38 | - | 39,180 |
13.09.24 09:04:34 | - | 39,150 |
13.09.24 09:04:34 | - | 39,130 |
13.09.24 09:04:10 | - | 39,120 |
13.09.24 09:04:01 | - | 39,080 |
13.09.24 09:03:51 | - | 39,090 |
13.09.24 09:03:43 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:03:43 | - | 39,100 |
13.09.24 09:02:58 | - | 39,070 |
13.09.24 09:02:45 | - | 39,030 |
13.09.24 09:02:15 | - | 39,030 |
13.09.24 09:02:14 | - | 38,990 |
13.09.24 09:02:14 | - | 38,960 |
13.09.24 09:01:43 | - | 38,950 |
13.09.24 09:01:41 | - | 39,000 |
13.09.24 09:00:43 | - | 39,030 |
13.09.24 09:00:40 | - | 39,040 |
13.09.24 09:00:35 | - | 39,030 |
13.09.24 09:00:26 | - | 39,120 |
13.09.24 09:00:05 | - | 39,130 |
13.09.24 09:00:04 | - | 39,080 |
13.09.24 09:00:03 | - | 39,070 |