CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:03 | - | 38,850 |
13.09.24 08:55:14 | - | 38,860 |
13.09.24 08:55:11 | - | 38,870 |
13.09.24 08:54:47 | - | 38,860 |
13.09.24 08:54:39 | - | 38,870 |
13.09.24 08:54:35 | - | 38,860 |
13.09.24 08:49:38 | - | 38,870 |
13.09.24 08:49:36 | - | 38,860 |
13.09.24 08:48:05 | - | 38,870 |
13.09.24 08:47:49 | - | 38,860 |
13.09.24 08:46:15 | - | 38,870 |
13.09.24 08:46:05 | - | 38,860 |
13.09.24 08:45:46 | - | 38,870 |
13.09.24 08:45:41 | - | 38,860 |
13.09.24 08:45:27 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:45:19 | - | 38,860 |
13.09.24 08:45:11 | - | 38,870 |
13.09.24 08:44:41 | - | 38,860 |
13.09.24 08:43:41 | - | 38,870 |
13.09.24 08:43:37 | - | 38,860 |
13.09.24 08:42:35 | - | 38,870 |
13.09.24 08:42:11 | - | 38,860 |
13.09.24 08:42:06 | - | 38,870 |
13.09.24 08:41:36 | - | 38,860 |
13.09.24 08:41:33 | - | 38,870 |
13.09.24 08:41:27 | - | 38,860 |
13.09.24 08:41:09 | - | 38,870 |
13.09.24 08:41:07 | - | 38,860 |
13.09.24 08:40:56 | - | 38,870 |
13.09.24 08:40:24 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:40:23 | - | 38,860 |
13.09.24 08:28:05 | - | 38,880 |
13.09.24 08:19:35 | - | 38,870 |
13.09.24 08:19:35 | - | 38,860 |
13.09.24 08:19:06 | - | 38,870 |
13.09.24 08:18:46 | - | 38,860 |
13.09.24 08:18:38 | - | 38,870 |
13.09.24 08:18:21 | - | 38,860 |
13.09.24 08:18:05 | - | 38,870 |
13.09.24 08:17:51 | - | 38,860 |
13.09.24 08:17:22 | - | 38,870 |
13.09.24 08:17:21 | - | 38,860 |
13.09.24 08:16:56 | - | 38,870 |
13.09.24 08:16:51 | - | 38,860 |
13.09.24 08:15:06 | - | 38,870 |