CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:03 | - | 39,210 |
13.09.24 10:37:03 | - | 39,220 |
13.09.24 10:36:59 | - | 39,210 |
13.09.24 10:35:57 | - | 39,210 |
13.09.24 10:35:45 | - | 39,200 |
13.09.24 10:35:05 | - | 39,210 |
13.09.24 10:35:05 | - | 39,200 |
13.09.24 10:34:54 | - | 39,210 |
13.09.24 10:34:53 | - | 39,200 |
13.09.24 10:34:38 | - | 39,200 |
13.09.24 10:34:36 | - | 39,210 |
13.09.24 10:32:06 | - | 39,190 |
13.09.24 10:31:06 | - | 39,210 |
13.09.24 10:27:54 | - | 39,220 |
13.09.24 10:26:27 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:25:42 | - | 39,170 |
13.09.24 10:24:15 | - | 39,190 |
13.09.24 10:18:50 | - | 39,160 |
13.09.24 10:12:07 | - | 39,190 |
13.09.24 10:11:14 | - | 39,250 |
13.09.24 10:10:27 | - | 39,200 |
13.09.24 10:09:57 | - | 39,190 |
13.09.24 10:09:02 | - | 39,170 |
13.09.24 10:03:58 | - | 39,130 |
13.09.24 10:01:50 | - | 39,150 |
13.09.24 10:01:48 | - | 39,200 |
13.09.24 10:01:42 | - | 39,220 |
13.09.24 10:01:39 | - | 39,210 |
13.09.24 10:01:36 | - | 39,210 |
13.09.24 10:01:36 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:27 | - | 39,220 |
13.09.24 10:01:15 | - | 39,210 |
13.09.24 10:01:06 | - | 39,200 |
13.09.24 10:00:57 | - | 39,200 |
13.09.24 10:00:55 | - | 39,220 |
13.09.24 10:00:55 | - | 39,210 |
13.09.24 10:00:37 | - | 39,190 |
13.09.24 10:00:20 | - | 39,150 |
13.09.24 09:59:48 | - | 39,150 |
13.09.24 09:59:02 | - | 39,210 |
13.09.24 09:58:06 | - | 39,250 |
13.09.24 09:57:35 | - | 39,280 |
13.09.24 09:57:32 | - | 39,320 |
13.09.24 09:56:27 | - | 39,350 |
13.09.24 09:52:52 | - | 39,360 |