CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:07:01 | - | 39,110 |
13.09.24 14:06:55 | - | 39,100 |
13.09.24 14:06:46 | - | 39,130 |
13.09.24 14:04:45 | - | 39,120 |
13.09.24 14:04:37 | - | 39,100 |
13.09.24 14:04:36 | - | 39,090 |
13.09.24 14:04:29 | - | 39,100 |
13.09.24 14:04:09 | - | 39,090 |
13.09.24 14:02:49 | - | 39,090 |
13.09.24 13:58:51 | - | 39,050 |
13.09.24 13:55:36 | - | 39,090 |
13.09.24 13:54:26 | - | 39,060 |
13.09.24 13:52:05 | - | 39,020 |
13.09.24 13:51:25 | - | 39,060 |
13.09.24 13:51:14 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:49:45 | - | 39,080 |
13.09.24 13:44:29 | - | 39,050 |
13.09.24 13:42:29 | - | 39,090 |
13.09.24 13:42:19 | - | 39,050 |
13.09.24 13:42:06 | - | 39,010 |
13.09.24 13:41:54 | - | 39,020 |
13.09.24 13:41:50 | - | 39,010 |
13.09.24 13:41:27 | - | 38,990 |
13.09.24 13:39:44 | - | 38,980 |
13.09.24 13:34:27 | - | 38,970 |
13.09.24 13:34:20 | - | 38,930 |
13.09.24 13:34:20 | - | 38,970 |
13.09.24 13:34:17 | - | 38,990 |
13.09.24 13:26:27 | - | 39,040 |
13.09.24 13:26:03 | - | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:20:49 | - | 39,080 |
13.09.24 13:20:39 | - | 39,100 |
13.09.24 13:18:51 | - | 39,120 |
13.09.24 13:16:25 | - | 39,150 |
13.09.24 13:15:36 | - | 39,130 |
13.09.24 13:15:29 | - | 39,110 |
13.09.24 13:14:21 | - | 39,070 |
13.09.24 13:09:29 | - | 39,060 |
13.09.24 13:04:25 | - | 39,050 |
13.09.24 13:04:22 | - | 39,020 |
13.09.24 13:03:08 | - | 38,990 |
13.09.24 13:03:04 | - | 39,010 |
13.09.24 12:56:27 | - | 39,050 |
13.09.24 12:53:59 | - | 39,020 |
13.09.24 12:47:54 | - | 39,040 |