CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:27 | - | 39,340 |
13.09.24 17:26:27 | - | 39,350 |
13.09.24 17:25:06 | - | 39,340 |
13.09.24 17:19:48 | - | 39,350 |
13.09.24 17:11:06 | - | 39,340 |
13.09.24 17:03:15 | - | 39,350 |
13.09.24 16:50:03 | - | 39,340 |
13.09.24 16:50:00 | - | 39,360 |
13.09.24 16:48:27 | - | 39,340 |
13.09.24 16:46:21 | - | 39,410 |
13.09.24 16:46:14 | - | 39,460 |
13.09.24 16:46:08 | - | 39,460 |
13.09.24 16:46:02 | - | 39,450 |
13.09.24 16:45:53 | - | 39,430 |
13.09.24 16:45:44 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:02 | - | 39,390 |
13.09.24 16:43:14 | - | 39,340 |
13.09.24 16:41:48 | - | 39,380 |
13.09.24 16:41:27 | - | 39,400 |
13.09.24 16:38:29 | - | 39,410 |
13.09.24 16:37:01 | - | 39,370 |
13.09.24 16:31:12 | - | 39,330 |
13.09.24 16:31:01 | - | 39,290 |
13.09.24 16:28:39 | - | 39,420 |
13.09.24 16:28:38 | - | 39,420 |
13.09.24 16:25:46 | - | 39,430 |
13.09.24 16:25:41 | - | 39,420 |
13.09.24 16:25:11 | - | 39,420 |
13.09.24 16:23:58 | - | 39,420 |
13.09.24 16:23:41 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:16 | - | 39,420 |
13.09.24 16:21:38 | - | 39,380 |
13.09.24 16:19:49 | - | 39,410 |
13.09.24 16:19:28 | - | 39,450 |
13.09.24 16:18:44 | - | 39,490 |
13.09.24 16:18:36 | - | 39,450 |
13.09.24 16:18:22 | - | 39,430 |
13.09.24 16:18:08 | - | 39,400 |
13.09.24 16:18:02 | - | 39,430 |
13.09.24 16:16:02 | - | 39,390 |
13.09.24 16:14:54 | - | 39,350 |
13.09.24 16:12:31 | - | 39,320 |
13.09.24 16:11:50 | - | 39,310 |
13.09.24 16:11:27 | - | 39,270 |
13.09.24 16:09:35 | - | 39,250 |