CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:03 | - | 39,740 |
16.09.24 09:33:02 | - | 39,730 |
16.09.24 09:32:35 | - | 39,720 |
16.09.24 09:32:05 | - | 39,710 |
16.09.24 09:31:56 | - | 39,710 |
16.09.24 09:31:55 | - | 39,700 |
16.09.24 09:31:12 | - | 39,680 |
16.09.24 09:30:36 | - | 39,700 |
16.09.24 09:29:24 | - | 39,680 |
16.09.24 09:29:07 | - | 39,720 |
16.09.24 09:29:07 | - | 39,740 |
16.09.24 09:28:04 | - | 39,780 |
16.09.24 09:26:34 | - | 39,780 |
16.09.24 09:26:13 | - | 39,770 |
16.09.24 09:25:31 | - | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:28 | - | 39,720 |
16.09.24 09:25:26 | - | 39,710 |
16.09.24 09:24:22 | - | 39,670 |
16.09.24 09:21:52 | - | 39,670 |
16.09.24 09:21:46 | - | 39,640 |
16.09.24 09:20:49 | - | 39,590 |
16.09.24 09:20:38 | - | 39,550 |
16.09.24 09:20:11 | - | 39,510 |
16.09.24 09:20:09 | - | 39,510 |
16.09.24 09:19:50 | - | 39,520 |
16.09.24 09:19:35 | - | 39,500 |
16.09.24 09:19:34 | - | 39,460 |
16.09.24 09:19:06 | - | 39,510 |
16.09.24 09:19:02 | - | 39,510 |
16.09.24 09:18:34 | - | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:31 | - | 39,510 |
16.09.24 09:18:22 | - | 39,510 |
16.09.24 09:18:05 | - | 39,560 |
16.09.24 09:18:00 | - | 39,590 |
16.09.24 09:17:43 | - | 39,630 |
16.09.24 09:17:38 | - | 39,620 |
16.09.24 09:17:33 | - | 39,620 |
16.09.24 09:17:33 | - | 39,630 |
16.09.24 09:16:02 | - | 39,640 |
16.09.24 09:15:08 | - | 39,680 |
16.09.24 09:14:51 | - | 39,640 |
16.09.24 09:13:40 | - | 39,670 |
16.09.24 09:12:19 | - | 39,640 |
16.09.24 09:11:54 | - | 39,720 |
16.09.24 09:11:25 | - | 39,680 |