CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:12 | - | 40,280 |
16.09.24 12:57:34 | - | 40,280 |
16.09.24 12:57:33 | - | 40,280 |
16.09.24 12:57:28 | - | 40,280 |
16.09.24 12:54:50 | - | 40,280 |
16.09.24 12:54:43 | - | 40,280 |
16.09.24 12:54:27 | - | 40,280 |
16.09.24 12:49:56 | - | 40,260 |
16.09.24 12:46:58 | - | 40,220 |
16.09.24 12:43:55 | - | 40,180 |
16.09.24 12:43:50 | - | 40,220 |
16.09.24 12:42:42 | - | 40,180 |
16.09.24 12:42:24 | - | 40,220 |
16.09.24 12:41:51 | - | 40,180 |
16.09.24 12:41:05 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:40:19 | - | 40,140 |
16.09.24 12:39:34 | - | 40,160 |
16.09.24 12:39:28 | - | 40,160 |
16.09.24 12:39:11 | - | 40,160 |
16.09.24 12:39:00 | - | 40,170 |
16.09.24 12:36:28 | - | 40,220 |
16.09.24 12:36:26 | - | 40,180 |
16.09.24 12:36:20 | - | 40,090 |
16.09.24 12:36:19 | - | 40,060 |
16.09.24 12:33:13 | - | 40,060 |
16.09.24 12:33:06 | - | 40,070 |
16.09.24 12:33:06 | - | 40,050 |
16.09.24 12:33:02 | - | 40,070 |
16.09.24 12:32:50 | - | 40,060 |
16.09.24 12:32:35 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:32:20 | - | 40,070 |
16.09.24 12:21:24 | - | 40,050 |
16.09.24 12:16:23 | - | 40,010 |
16.09.24 12:07:29 | - | 40,000 |
16.09.24 12:07:13 | - | 39,970 |
16.09.24 12:01:01 | - | 40,030 |
16.09.24 11:55:57 | - | 40,000 |
16.09.24 11:55:57 | - | 39,960 |
16.09.24 11:55:16 | - | 39,960 |
16.09.24 11:54:22 | - | 39,960 |
16.09.24 11:53:00 | - | 39,980 |
16.09.24 11:51:46 | - | 40,020 |
16.09.24 11:51:40 | - | 39,980 |
16.09.24 11:51:30 | - | 39,940 |
16.09.24 11:47:54 | - | 39,920 |