CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:52 | - | 40,050 |
16.09.24 16:39:22 | - | 40,040 |
16.09.24 16:34:48 | - | 40,020 |
16.09.24 16:34:38 | - | 39,980 |
16.09.24 16:33:44 | - | 40,020 |
16.09.24 16:33:08 | - | 39,980 |
16.09.24 16:32:02 | - | 39,960 |
16.09.24 16:31:26 | - | 39,940 |
16.09.24 16:30:48 | - | 39,950 |
16.09.24 16:30:45 | - | 39,940 |
16.09.24 16:30:22 | - | 39,980 |
16.09.24 16:30:08 | - | 40,020 |
16.09.24 16:30:04 | - | 40,020 |
16.09.24 16:29:21 | - | 40,010 |
16.09.24 16:29:02 | - | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:00 | - | 39,960 |
16.09.24 16:28:52 | - | 40,020 |
16.09.24 16:28:40 | - | 40,060 |
16.09.24 16:28:27 | - | 40,020 |
16.09.24 16:27:26 | - | 40,060 |
16.09.24 16:24:12 | - | 40,070 |
16.09.24 16:22:40 | - | 40,110 |
16.09.24 16:21:18 | - | 40,080 |
16.09.24 16:21:03 | - | 40,050 |
16.09.24 16:20:13 | - | 40,060 |
16.09.24 16:16:29 | - | 40,100 |
16.09.24 16:15:00 | - | 40,060 |
16.09.24 16:14:20 | - | 40,080 |
16.09.24 16:14:05 | - | 40,120 |
16.09.24 16:12:21 | - | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:26 | - | 40,130 |
16.09.24 16:07:21 | - | 40,110 |
16.09.24 16:04:49 | - | 40,070 |
16.09.24 16:04:04 | - | 40,050 |
16.09.24 16:04:02 | - | 40,060 |
16.09.24 16:03:55 | - | 40,050 |
16.09.24 16:03:39 | - | 40,060 |
16.09.24 16:03:36 | - | 40,050 |
16.09.24 16:03:02 | - | 40,060 |
16.09.24 16:02:49 | - | 40,060 |
16.09.24 16:01:30 | - | 40,060 |
16.09.24 16:00:56 | - | 40,090 |
16.09.24 16:00:28 | - | 40,120 |
16.09.24 16:00:11 | - | 40,080 |
16.09.24 15:59:19 | - | 40,060 |