CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:17:33 | - | 40,140 |
17.09.24 07:14:16 | - | 40,130 |
17.09.24 07:13:58 | - | 40,140 |
17.09.24 07:10:21 | - | 40,120 |
16.09.24 21:29:31 | - | 40,050 |
16.09.24 21:24:22 | - | 40,050 |
16.09.24 20:39:22 | - | 40,050 |
16.09.24 20:20:02 | - | 40,050 |
16.09.24 20:09:22 | - | 40,050 |
16.09.24 20:03:20 | - | 40,080 |
16.09.24 19:33:58 | - | 40,070 |
16.09.24 19:24:22 | - | 40,080 |
16.09.24 18:39:22 | - | 40,080 |
16.09.24 18:23:46 | - | 40,090 |
16.09.24 18:09:22 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:36 | - | 40,090 |
16.09.24 17:49:10 | - | 40,070 |
16.09.24 17:39:22 | - | 40,070 |
16.09.24 17:19:01 | - | 40,090 |
16.09.24 17:09:22 | - | 40,100 |
16.09.24 16:57:09 | - | 40,090 |
16.09.24 16:50:03 | - | 40,100 |
16.09.24 16:49:57 | - | 40,080 |
16.09.24 16:49:47 | - | 40,130 |
16.09.24 16:49:32 | - | 40,100 |
16.09.24 16:49:03 | - | 40,050 |
16.09.24 16:49:00 | - | 40,050 |
16.09.24 16:48:49 | - | 40,040 |
16.09.24 16:47:50 | - | 40,050 |
16.09.24 16:47:48 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:28 | - | 39,990 |
16.09.24 16:44:11 | - | 40,030 |
16.09.24 16:44:10 | - | 39,990 |
16.09.24 16:44:08 | - | 40,040 |
16.09.24 16:44:06 | - | 40,060 |
16.09.24 16:44:02 | - | 40,050 |
16.09.24 16:43:50 | - | 40,060 |
16.09.24 16:43:45 | - | 40,050 |
16.09.24 16:43:42 | - | 40,060 |
16.09.24 16:43:38 | - | 40,020 |
16.09.24 16:43:33 | - | 40,050 |
16.09.24 16:42:02 | - | 40,040 |
16.09.24 16:42:01 | - | 40,060 |
16.09.24 16:41:52 | - | 40,050 |
16.09.24 16:39:22 | - | 40,040 |