CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:31 | - | 40,100 |
16.09.24 15:57:04 | - | 40,110 |
16.09.24 15:55:30 | - | 40,090 |
16.09.24 15:53:55 | - | 40,090 |
16.09.24 15:53:11 | - | 40,090 |
16.09.24 15:50:31 | - | 40,030 |
16.09.24 15:43:35 | - | 39,990 |
16.09.24 15:41:34 | - | 39,950 |
16.09.24 15:40:06 | - | 39,990 |
16.09.24 15:39:22 | - | 39,980 |
16.09.24 15:36:55 | - | 40,010 |
16.09.24 15:35:50 | - | 39,970 |
16.09.24 15:34:05 | - | 40,020 |
16.09.24 15:33:06 | - | 40,040 |
16.09.24 15:32:54 | - | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:01 | - | 40,120 |
16.09.24 15:26:35 | - | 40,080 |
16.09.24 15:26:10 | - | 40,130 |
16.09.24 15:24:33 | - | 40,090 |
16.09.24 15:23:25 | - | 40,090 |
16.09.24 15:22:09 | - | 40,090 |
16.09.24 15:21:34 | - | 40,070 |
16.09.24 15:20:54 | - | 40,040 |
16.09.24 15:17:27 | - | 39,990 |
16.09.24 15:16:03 | - | 39,950 |
16.09.24 15:15:38 | - | 39,940 |
16.09.24 15:14:30 | - | 39,960 |
16.09.24 15:13:02 | - | 39,940 |
16.09.24 15:11:13 | - | 39,920 |
16.09.24 15:10:51 | - | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:22 | - | 39,910 |
16.09.24 15:08:31 | - | 39,900 |
16.09.24 15:07:52 | - | 39,900 |
16.09.24 15:07:01 | - | 39,940 |
16.09.24 15:04:36 | - | 39,960 |
16.09.24 15:04:33 | - | 39,940 |
16.09.24 15:04:32 | - | 39,950 |
16.09.24 15:02:09 | - | 39,930 |
16.09.24 15:00:19 | - | 39,960 |
16.09.24 14:53:37 | - | 40,030 |
16.09.24 14:48:24 | - | 40,010 |
16.09.24 14:48:19 | - | 40,050 |
16.09.24 14:47:28 | - | 40,070 |
16.09.24 14:46:25 | - | 40,050 |
16.09.24 14:44:15 | - | 40,090 |