CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:22 | - | 39,880 |
16.09.24 11:37:48 | - | 39,900 |
16.09.24 11:32:38 | - | 39,910 |
16.09.24 11:32:06 | - | 39,870 |
16.09.24 11:30:36 | - | 39,870 |
16.09.24 11:30:36 | - | 39,850 |
16.09.24 11:27:58 | - | 39,870 |
16.09.24 11:27:58 | - | 39,850 |
16.09.24 11:27:57 | - | 39,860 |
16.09.24 11:27:03 | - | 39,900 |
16.09.24 11:22:23 | - | 39,860 |
16.09.24 11:22:23 | - | 39,840 |
16.09.24 11:20:23 | - | 39,870 |
16.09.24 11:15:23 | - | 39,850 |
16.09.24 11:13:46 | - | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:11:37 | - | 39,870 |
16.09.24 11:09:22 | - | 39,890 |
16.09.24 11:08:35 | - | 39,880 |
16.09.24 11:06:17 | - | 39,920 |
16.09.24 11:00:26 | - | 39,890 |
16.09.24 10:57:31 | - | 39,850 |
16.09.24 10:57:29 | - | 39,840 |
16.09.24 10:57:03 | - | 39,850 |
16.09.24 10:56:54 | - | 39,840 |
16.09.24 10:56:51 | - | 39,850 |
16.09.24 10:53:38 | - | 39,840 |
16.09.24 10:53:32 | - | 39,850 |
16.09.24 10:49:05 | - | 39,820 |
16.09.24 10:48:25 | - | 39,810 |
16.09.24 10:48:19 | - | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:47:15 | - | 39,880 |
16.09.24 10:43:12 | - | 39,920 |
16.09.24 10:40:30 | - | 39,880 |
16.09.24 10:39:14 | - | 39,850 |
16.09.24 10:39:08 | - | 39,850 |
16.09.24 10:39:05 | - | 39,850 |
16.09.24 10:38:49 | - | 39,840 |
16.09.24 10:38:14 | - | 39,850 |
16.09.24 10:38:08 | - | 39,830 |
16.09.24 10:37:31 | - | 39,830 |
16.09.24 10:37:29 | - | 39,830 |
16.09.24 10:37:27 | - | 39,840 |
16.09.24 10:37:24 | - | 39,830 |
16.09.24 10:37:10 | - | 39,830 |
16.09.24 10:35:12 | - | 39,830 |