CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:35:09 | - | 39,850 |
16.09.24 10:33:42 | - | 39,850 |
16.09.24 10:33:32 | - | 39,850 |
16.09.24 10:31:41 | - | 39,890 |
16.09.24 10:31:40 | - | 39,840 |
16.09.24 10:31:34 | - | 39,840 |
16.09.24 10:31:33 | - | 39,840 |
16.09.24 10:31:27 | - | 39,830 |
16.09.24 10:31:21 | - | 39,840 |
16.09.24 10:29:55 | - | 39,840 |
16.09.24 10:29:49 | - | 39,830 |
16.09.24 10:29:25 | - | 39,830 |
16.09.24 10:29:22 | - | 39,850 |
16.09.24 10:29:21 | - | 39,830 |
16.09.24 10:29:13 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:28:55 | - | 39,900 |
16.09.24 10:28:44 | - | 39,930 |
16.09.24 10:28:31 | - | 39,970 |
16.09.24 10:28:26 | - | 40,010 |
16.09.24 10:27:39 | - | 40,040 |
16.09.24 10:27:38 | - | 40,030 |
16.09.24 10:26:28 | - | 40,010 |
16.09.24 10:24:22 | - | 39,970 |
16.09.24 10:23:10 | - | 39,970 |
16.09.24 10:21:02 | - | 39,970 |
16.09.24 10:19:40 | - | 39,940 |
16.09.24 10:18:49 | - | 39,940 |
16.09.24 10:18:44 | - | 39,980 |
16.09.24 10:18:03 | - | 39,940 |
16.09.24 10:15:40 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:14:46 | - | 39,870 |
16.09.24 10:14:04 | - | 39,870 |
16.09.24 10:13:32 | - | 39,830 |
16.09.24 10:13:09 | - | 39,840 |
16.09.24 10:13:02 | - | 39,860 |
16.09.24 10:11:19 | - | 39,880 |
16.09.24 10:11:19 | - | 39,920 |
16.09.24 10:10:36 | - | 39,890 |
16.09.24 10:09:50 | - | 39,880 |
16.09.24 10:09:13 | - | 39,900 |
16.09.24 10:08:09 | - | 39,860 |
16.09.24 10:08:09 | - | 39,860 |
16.09.24 10:07:24 | - | 39,840 |
16.09.24 10:06:52 | - | 39,840 |
16.09.24 10:06:28 | - | 39,810 |