CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:25 | - | 39,630 |
16.09.24 09:03:17 | - | 39,640 |
16.09.24 09:03:15 | - | 39,680 |
16.09.24 09:02:38 | - | 39,630 |
16.09.24 09:02:34 | - | 39,630 |
16.09.24 09:02:13 | - | 39,480 |
16.09.24 09:02:12 | - | 39,530 |
16.09.24 09:02:12 | - | 39,480 |
16.09.24 09:02:11 | - | 39,540 |
16.09.24 09:02:11 | - | 39,580 |
16.09.24 09:02:10 | - | 39,490 |
16.09.24 09:02:10 | - | 39,580 |
16.09.24 09:02:09 | - | 39,560 |
16.09.24 09:02:09 | - | 39,670 |
16.09.24 09:02:09 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:08 | - | 39,550 |
16.09.24 09:01:34 | - | 39,480 |
16.09.24 09:01:34 | - | 39,550 |
16.09.24 09:01:32 | - | 39,480 |
16.09.24 09:01:30 | - | 39,480 |
16.09.24 09:01:28 | - | 39,480 |
16.09.24 09:00:35 | - | 39,460 |
16.09.24 09:00:33 | - | 39,380 |
16.09.24 09:00:32 | - | 39,450 |
16.09.24 09:00:17 | - | 39,580 |
16.09.24 09:00:10 | - | 39,600 |
16.09.24 09:00:10 | - | 39,610 |
16.09.24 09:00:09 | - | 39,610 |
16.09.24 09:00:09 | - | 39,420 |
16.09.24 09:00:08 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:06 | - | 39,370 |
16.09.24 09:00:05 | - | 39,370 |
16.09.24 09:00:01 | - | 39,450 |
16.09.24 08:51:30 | - | 39,440 |
16.09.24 08:45:20 | - | 39,420 |
16.09.24 08:15:11 | - | 39,440 |
16.09.24 07:41:02 | - | 39,430 |
13.09.24 21:54:06 | - | 39,330 |
13.09.24 21:03:23 | - | 39,330 |
13.09.24 20:41:27 | - | 39,330 |
13.09.24 20:35:35 | - | 39,340 |
13.09.24 20:21:13 | - | 39,330 |
13.09.24 19:26:27 | - | 39,340 |
13.09.24 18:56:27 | - | 39,340 |
13.09.24 18:26:27 | - | 39,340 |