CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:07:02 | - | 39,060 |
13.09.24 15:03:07 | - | 39,040 |
13.09.24 15:01:02 | - | 39,060 |
13.09.24 14:54:51 | - | 39,040 |
13.09.24 14:49:40 | - | 39,040 |
13.09.24 14:44:39 | - | 39,030 |
13.09.24 14:44:16 | - | 39,000 |
13.09.24 14:44:08 | - | 38,990 |
13.09.24 14:43:54 | - | 39,000 |
13.09.24 14:43:54 | - | 38,990 |
13.09.24 14:43:45 | - | 39,000 |
13.09.24 14:42:36 | - | 39,000 |
13.09.24 14:42:34 | - | 39,000 |
13.09.24 14:41:27 | - | 38,960 |
13.09.24 14:40:57 | - | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:40:54 | - | 39,010 |
13.09.24 14:40:50 | - | 38,990 |
13.09.24 14:40:42 | - | 39,000 |
13.09.24 14:40:30 | - | 38,990 |
13.09.24 14:38:39 | - | 39,050 |
13.09.24 14:37:42 | - | 39,090 |
13.09.24 14:33:58 | - | 39,040 |
13.09.24 14:33:31 | - | 39,060 |
13.09.24 14:33:06 | - | 39,100 |
13.09.24 14:31:32 | - | 39,120 |
13.09.24 14:27:30 | - | 39,080 |
13.09.24 14:26:57 | - | 39,100 |
13.09.24 14:26:56 | - | 39,110 |
13.09.24 14:25:55 | - | 39,090 |
13.09.24 14:18:49 | - | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:13:48 | - | 39,070 |
13.09.24 14:13:17 | - | 39,080 |
13.09.24 14:12:56 | - | 39,110 |
13.09.24 14:11:28 | - | 39,110 |
13.09.24 14:11:22 | - | 39,110 |
13.09.24 14:11:03 | - | 39,110 |
13.09.24 14:11:03 | - | 39,100 |
13.09.24 14:10:56 | - | 39,110 |
13.09.24 14:10:56 | - | 39,100 |
13.09.24 14:10:20 | - | 39,110 |
13.09.24 14:09:52 | - | 39,100 |
13.09.24 14:09:49 | - | 39,110 |
13.09.24 14:09:35 | - | 39,100 |
13.09.24 14:07:26 | - | 39,070 |
13.09.24 14:07:04 | - | 39,100 |