CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:54 | - | 39,290 |
13.09.24 16:07:13 | - | 39,350 |
13.09.24 16:06:49 | - | 39,320 |
13.09.24 16:06:46 | - | 39,310 |
13.09.24 16:06:42 | - | 39,320 |
13.09.24 16:06:31 | - | 39,290 |
13.09.24 16:05:34 | - | 39,260 |
13.09.24 16:02:43 | - | 39,240 |
13.09.24 16:02:15 | - | 39,260 |
13.09.24 16:00:03 | - | 39,230 |
13.09.24 15:57:29 | - | 39,200 |
13.09.24 15:57:27 | - | 39,210 |
13.09.24 15:54:32 | - | 39,270 |
13.09.24 15:54:07 | - | 39,230 |
13.09.24 15:49:11 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:43 | - | 39,150 |
13.09.24 15:46:49 | - | 39,120 |
13.09.24 15:44:01 | - | 39,150 |
13.09.24 15:42:00 | - | 39,120 |
13.09.24 15:41:46 | - | 39,100 |
13.09.24 15:41:38 | - | 39,110 |
13.09.24 15:41:09 | - | 39,100 |
13.09.24 15:40:08 | - | 39,110 |
13.09.24 15:40:02 | - | 39,110 |
13.09.24 15:39:59 | - | 39,120 |
13.09.24 15:36:47 | - | 39,150 |
13.09.24 15:35:48 | - | 39,110 |
13.09.24 15:34:25 | - | 39,090 |
13.09.24 15:34:14 | - | 39,110 |
13.09.24 15:34:07 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:04 | - | 39,110 |
13.09.24 15:32:44 | - | 39,100 |
13.09.24 15:30:23 | - | 39,110 |
13.09.24 15:28:50 | - | 39,150 |
13.09.24 15:28:17 | - | 39,110 |
13.09.24 15:28:07 | - | 39,100 |
13.09.24 15:28:05 | - | 39,110 |
13.09.24 15:27:32 | - | 39,100 |
13.09.24 15:27:27 | - | 39,100 |
13.09.24 15:27:26 | - | 39,090 |
13.09.24 15:27:22 | - | 39,100 |
13.09.24 15:27:21 | - | 39,100 |
13.09.24 15:27:19 | - | 39,100 |
13.09.24 15:22:05 | - | 39,080 |
13.09.24 15:11:27 | - | 39,070 |