CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:41:27 | - | 39,040 |
13.09.24 12:38:05 | - | 39,030 |
13.09.24 12:36:00 | - | 39,070 |
13.09.24 12:35:58 | - | 39,090 |
13.09.24 12:35:06 | - | 39,110 |
13.09.24 12:34:56 | - | 39,090 |
13.09.24 12:32:45 | - | 39,090 |
13.09.24 12:32:31 | - | 39,090 |
13.09.24 12:31:59 | - | 39,050 |
13.09.24 12:30:51 | - | 39,040 |
13.09.24 12:28:16 | - | 39,000 |
13.09.24 12:27:01 | - | 39,040 |
13.09.24 12:26:32 | - | 39,000 |
13.09.24 12:26:25 | - | 38,990 |
13.09.24 12:26:25 | - | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:26:24 | - | 39,000 |
13.09.24 12:25:46 | - | 38,990 |
13.09.24 12:20:51 | - | 39,050 |
13.09.24 12:16:04 | - | 39,060 |
13.09.24 12:15:11 | - | 39,100 |
13.09.24 12:15:04 | - | 39,100 |
13.09.24 12:13:48 | - | 39,080 |
13.09.24 12:13:24 | - | 39,110 |
13.09.24 12:12:05 | - | 39,150 |
13.09.24 12:09:54 | - | 39,110 |
13.09.24 12:09:33 | - | 39,110 |
13.09.24 12:09:17 | - | 39,080 |
13.09.24 12:04:16 | - | 39,060 |
13.09.24 12:03:25 | - | 39,100 |
13.09.24 12:01:30 | - | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:01:06 | - | 39,090 |
13.09.24 12:01:05 | - | 39,100 |
13.09.24 12:00:50 | - | 39,090 |
13.09.24 12:00:12 | - | 39,130 |
13.09.24 11:59:26 | - | 39,180 |
13.09.24 11:58:55 | - | 39,140 |
13.09.24 11:58:03 | - | 39,100 |
13.09.24 11:57:35 | - | 39,100 |
13.09.24 11:57:22 | - | 39,100 |
13.09.24 11:56:27 | - | 39,060 |
13.09.24 11:56:16 | - | 39,050 |
13.09.24 11:54:01 | - | 39,010 |
13.09.24 11:52:45 | - | 38,990 |
13.09.24 11:52:40 | - | 39,010 |
13.09.24 11:52:40 | - | 38,990 |