CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:17:01 | - | 39,250 |
13.09.24 11:14:41 | - | 39,270 |
13.09.24 11:14:09 | - | 39,230 |
13.09.24 11:14:00 | - | 39,200 |
13.09.24 11:13:46 | - | 39,190 |
13.09.24 11:13:40 | - | 39,240 |
13.09.24 11:09:31 | - | 39,280 |
13.09.24 11:07:06 | - | 39,240 |
13.09.24 11:07:01 | - | 39,250 |
13.09.24 11:06:11 | - | 39,260 |
13.09.24 11:05:39 | - | 39,240 |
13.09.24 11:04:50 | - | 39,240 |
13.09.24 11:04:28 | - | 39,220 |
13.09.24 10:57:05 | - | 39,190 |
13.09.24 10:56:27 | - | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:55:39 | - | 39,150 |
13.09.24 10:54:44 | - | 39,110 |
13.09.24 10:54:13 | - | 39,110 |
13.09.24 10:54:08 | - | 39,110 |
13.09.24 10:53:49 | - | 39,110 |
13.09.24 10:52:25 | - | 39,140 |
13.09.24 10:48:20 | - | 39,170 |
13.09.24 10:46:02 | - | 39,210 |
13.09.24 10:43:05 | - | 39,210 |
13.09.24 10:41:59 | - | 39,190 |
13.09.24 10:41:55 | - | 39,230 |
13.09.24 10:41:15 | - | 39,250 |
13.09.24 10:40:31 | - | 39,290 |
13.09.24 10:40:05 | - | 39,320 |
13.09.24 10:40:00 | - | 39,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:39:58 | - | 39,320 |
13.09.24 10:39:56 | - | 39,310 |
13.09.24 10:39:54 | - | 39,320 |
13.09.24 10:39:54 | - | 39,310 |
13.09.24 10:39:40 | - | 39,320 |
13.09.24 10:39:36 | - | 39,310 |
13.09.24 10:39:35 | - | 39,270 |
13.09.24 10:39:30 | - | 39,230 |
13.09.24 10:39:23 | - | 39,230 |
13.09.24 10:39:05 | - | 39,210 |
13.09.24 10:39:04 | - | 39,230 |
13.09.24 10:38:14 | - | 39,210 |
13.09.24 10:38:06 | - | 39,220 |
13.09.24 10:37:36 | - | 39,210 |
13.09.24 10:37:29 | - | 39,220 |