CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:52:10 | - | 39,050 |
13.09.24 11:51:25 | - | 39,100 |
13.09.24 11:50:55 | - | 39,110 |
13.09.24 11:50:55 | - | 39,100 |
13.09.24 11:50:33 | - | 39,110 |
13.09.24 11:50:04 | - | 39,090 |
13.09.24 11:49:44 | - | 39,100 |
13.09.24 11:49:08 | - | 39,100 |
13.09.24 11:49:06 | - | 39,110 |
13.09.24 11:49:05 | - | 39,100 |
13.09.24 11:48:54 | - | 39,100 |
13.09.24 11:48:47 | - | 39,100 |
13.09.24 11:48:35 | - | 39,110 |
13.09.24 11:47:50 | - | 39,100 |
13.09.24 11:47:35 | - | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:47:35 | - | 39,100 |
13.09.24 11:46:22 | - | 39,100 |
13.09.24 11:46:21 | - | 39,100 |
13.09.24 11:46:13 | - | 39,110 |
13.09.24 11:45:32 | - | 39,080 |
13.09.24 11:41:38 | - | 39,080 |
13.09.24 11:41:35 | - | 39,100 |
13.09.24 11:41:27 | - | 39,100 |
13.09.24 11:41:24 | - | 39,110 |
13.09.24 11:38:39 | - | 39,090 |
13.09.24 11:38:20 | - | 39,110 |
13.09.24 11:37:50 | - | 39,100 |
13.09.24 11:37:30 | - | 39,080 |
13.09.24 11:36:31 | - | 39,070 |
13.09.24 11:36:02 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:46 | - | 39,120 |
13.09.24 11:34:15 | - | 39,090 |
13.09.24 11:31:55 | - | 39,050 |
13.09.24 11:30:40 | - | 39,060 |
13.09.24 11:30:31 | - | 39,060 |
13.09.24 11:30:12 | - | 39,090 |
13.09.24 11:26:27 | - | 39,050 |
13.09.24 11:26:27 | - | 39,070 |
13.09.24 11:21:45 | - | 39,080 |
13.09.24 11:19:56 | - | 39,090 |
13.09.24 11:19:28 | - | 39,150 |
13.09.24 11:19:14 | - | 39,140 |
13.09.24 11:18:58 | - | 39,200 |
13.09.24 11:17:54 | - | 39,210 |
13.09.24 11:17:31 | - | 39,200 |