CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:40 | - | 39,310 |
13.09.24 09:23:36 | - | 39,300 |
13.09.24 09:23:35 | - | 39,310 |
13.09.24 09:23:18 | - | 39,300 |
13.09.24 09:23:11 | - | 39,310 |
13.09.24 09:22:48 | - | 39,300 |
13.09.24 09:22:02 | - | 39,330 |
13.09.24 09:21:47 | - | 39,290 |
13.09.24 09:21:21 | - | 39,380 |
13.09.24 09:20:38 | - | 39,360 |
13.09.24 09:20:01 | - | 39,320 |
13.09.24 09:19:54 | - | 39,310 |
13.09.24 09:19:42 | - | 39,300 |
13.09.24 09:19:39 | - | 39,290 |
13.09.24 09:19:11 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:18:38 | - | 39,230 |
13.09.24 09:18:34 | - | 39,220 |
13.09.24 09:16:45 | - | 39,180 |
13.09.24 09:16:35 | - | 39,230 |
13.09.24 09:15:41 | - | 39,250 |
13.09.24 09:14:39 | - | 39,210 |
13.09.24 09:14:13 | - | 39,190 |
13.09.24 09:13:45 | - | 39,150 |
13.09.24 09:13:43 | - | 39,140 |
13.09.24 09:13:40 | - | 39,160 |
13.09.24 09:12:40 | - | 39,190 |
13.09.24 09:12:39 | - | 39,210 |
13.09.24 09:12:38 | - | 39,220 |
13.09.24 09:12:37 | - | 39,300 |
13.09.24 09:12:33 | - | 39,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:22 | - | 39,280 |
13.09.24 09:12:17 | - | 39,340 |
13.09.24 09:12:09 | - | 39,440 |
13.09.24 09:11:35 | - | 39,420 |
13.09.24 09:11:27 | - | 39,410 |
13.09.24 09:11:06 | - | 39,390 |
13.09.24 09:10:24 | - | 39,350 |
13.09.24 09:10:20 | - | 39,350 |
13.09.24 09:10:20 | - | 39,350 |
13.09.24 09:09:54 | - | 39,410 |
13.09.24 09:09:04 | - | 39,400 |
13.09.24 09:08:55 | - | 39,400 |
13.09.24 09:08:55 | - | 39,400 |
13.09.24 09:08:54 | - | 39,400 |
13.09.24 09:08:46 | - | 39,400 |