CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:15:03 | - | 38,860 |
13.09.24 08:14:59 | - | 38,870 |
13.09.24 08:14:38 | - | 38,860 |
13.09.24 08:14:23 | - | 38,870 |
13.09.24 08:14:20 | - | 38,860 |
13.09.24 08:11:12 | - | 38,870 |
13.09.24 08:10:41 | - | 38,860 |
13.09.24 08:10:08 | - | 38,870 |
13.09.24 08:05:36 | - | 38,860 |
13.09.24 07:49:44 | - | 38,850 |
13.09.24 07:15:58 | - | 38,850 |
12.09.24 21:26:28 | - | 38,800 |
12.09.24 21:04:04 | - | 38,790 |
12.09.24 20:56:28 | - | 38,800 |
12.09.24 19:55:47 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:57 | - | 38,790 |
12.09.24 19:04:21 | - | 38,790 |
12.09.24 18:41:28 | - | 38,780 |
12.09.24 18:11:28 | - | 38,780 |
12.09.24 17:56:30 | - | 38,780 |
12.09.24 17:26:28 | - | 38,780 |
12.09.24 17:23:31 | - | 38,780 |
12.09.24 17:11:28 | - | 38,790 |
12.09.24 16:56:28 | - | 38,800 |
12.09.24 16:50:03 | - | 38,790 |
12.09.24 16:49:50 | - | 38,750 |
12.09.24 16:49:43 | - | 38,790 |
12.09.24 16:49:35 | - | 38,780 |
12.09.24 16:49:32 | - | 38,790 |
12.09.24 16:49:29 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:26 | - | 38,790 |
12.09.24 16:49:14 | - | 38,780 |
12.09.24 16:49:14 | - | 38,820 |
12.09.24 16:49:13 | - | 38,780 |
12.09.24 16:49:13 | - | 38,820 |
12.09.24 16:49:12 | - | 38,780 |
12.09.24 16:49:12 | - | 38,820 |
12.09.24 16:49:08 | - | 38,780 |
12.09.24 16:49:07 | - | 38,780 |
12.09.24 16:48:50 | - | 38,800 |
12.09.24 16:48:49 | - | 38,840 |
12.09.24 16:47:36 | - | 38,950 |
12.09.24 16:47:14 | - | 38,900 |
12.09.24 16:46:50 | - | 38,890 |
12.09.24 16:46:45 | - | 38,840 |