CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:52:36 | - | 39,320 |
13.09.24 09:51:08 | - | 39,320 |
13.09.24 09:50:56 | - | 39,300 |
13.09.24 09:49:34 | - | 39,290 |
13.09.24 09:48:55 | - | 39,320 |
13.09.24 09:47:01 | - | 39,310 |
13.09.24 09:46:37 | - | 39,360 |
13.09.24 09:45:25 | - | 39,380 |
13.09.24 09:45:12 | - | 39,340 |
13.09.24 09:45:07 | - | 39,330 |
13.09.24 09:44:52 | - | 39,310 |
13.09.24 09:44:52 | - | 39,320 |
13.09.24 09:43:26 | - | 39,360 |
13.09.24 09:43:25 | - | 39,370 |
13.09.24 09:42:00 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:41:59 | - | 39,400 |
13.09.24 09:38:26 | - | 39,410 |
13.09.24 09:38:25 | - | 39,410 |
13.09.24 09:38:09 | - | 39,410 |
13.09.24 09:38:08 | - | 39,430 |
13.09.24 09:38:06 | - | 39,430 |
13.09.24 09:37:56 | - | 39,410 |
13.09.24 09:37:54 | - | 39,410 |
13.09.24 09:37:53 | - | 39,420 |
13.09.24 09:37:53 | - | 39,400 |
13.09.24 09:37:52 | - | 39,420 |
13.09.24 09:37:51 | - | 39,410 |
13.09.24 09:36:58 | - | 39,370 |
13.09.24 09:35:53 | - | 39,350 |
13.09.24 09:35:27 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:33:16 | - | 39,380 |
13.09.24 09:33:15 | - | 39,390 |
13.09.24 09:31:57 | - | 39,390 |
13.09.24 09:31:04 | - | 39,400 |
13.09.24 09:31:00 | - | 39,400 |
13.09.24 09:30:59 | - | 39,400 |
13.09.24 09:30:31 | - | 39,370 |
13.09.24 09:30:31 | - | 39,360 |
13.09.24 09:28:39 | - | 39,360 |
13.09.24 09:27:30 | - | 39,390 |
13.09.24 09:27:08 | - | 39,360 |
13.09.24 09:26:34 | - | 39,400 |
13.09.24 09:26:27 | - | 39,360 |
13.09.24 09:24:06 | - | 39,370 |
13.09.24 09:23:49 | - | 39,320 |