CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:46:13 | - | 38,900 |
12.09.24 16:46:08 | - | 38,910 |
12.09.24 16:46:08 | - | 38,900 |
12.09.24 16:45:36 | - | 38,910 |
12.09.24 16:44:35 | - | 38,900 |
12.09.24 16:44:29 | - | 38,910 |
12.09.24 16:44:28 | - | 38,890 |
12.09.24 16:43:03 | - | 38,930 |
12.09.24 16:43:01 | - | 38,910 |
12.09.24 16:42:07 | - | 38,880 |
12.09.24 16:41:46 | - | 38,850 |
12.09.24 16:41:35 | - | 38,810 |
12.09.24 16:41:28 | - | 38,890 |
12.09.24 16:41:28 | - | 38,860 |
12.09.24 16:41:25 | - | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:04 | - | 38,920 |
12.09.24 16:39:40 | - | 38,900 |
12.09.24 16:39:31 | - | 38,900 |
12.09.24 16:39:29 | - | 38,920 |
12.09.24 16:39:23 | - | 38,910 |
12.09.24 16:38:35 | - | 38,910 |
12.09.24 16:38:29 | - | 38,900 |
12.09.24 16:38:27 | - | 38,920 |
12.09.24 16:38:16 | - | 38,900 |
12.09.24 16:36:50 | - | 38,890 |
12.09.24 16:36:26 | - | 38,860 |
12.09.24 16:36:11 | - | 38,840 |
12.09.24 16:36:02 | - | 38,890 |
12.09.24 16:36:00 | - | 38,910 |
12.09.24 16:35:51 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:47 | - | 38,910 |
12.09.24 16:35:44 | - | 38,890 |
12.09.24 16:34:39 | - | 38,910 |
12.09.24 16:34:26 | - | 38,910 |
12.09.24 16:34:05 | - | 38,890 |
12.09.24 16:33:09 | - | 38,910 |
12.09.24 16:33:07 | - | 38,910 |
12.09.24 16:31:33 | - | 38,950 |
12.09.24 16:31:10 | - | 38,990 |
12.09.24 16:29:53 | - | 38,970 |
12.09.24 16:29:26 | - | 38,930 |
12.09.24 16:29:20 | - | 38,970 |
12.09.24 16:28:55 | - | 39,000 |
12.09.24 16:28:54 | - | 38,990 |
12.09.24 16:28:44 | - | 39,000 |