CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:55 | - | 39,640 |
16.09.24 09:09:48 | - | 39,690 |
16.09.24 09:09:45 | - | 39,700 |
16.09.24 09:09:45 | - | 39,740 |
16.09.24 09:09:28 | - | 39,750 |
16.09.24 09:09:27 | - | 39,710 |
16.09.24 09:09:25 | - | 39,700 |
16.09.24 09:09:22 | - | 39,770 |
16.09.24 09:09:02 | - | 39,760 |
16.09.24 09:09:02 | - | 39,740 |
16.09.24 09:09:01 | - | 39,820 |
16.09.24 09:08:49 | - | 39,870 |
16.09.24 09:08:45 | - | 39,840 |
16.09.24 09:08:44 | - | 39,870 |
16.09.24 09:08:33 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:10 | - | 39,790 |
16.09.24 09:07:12 | - | 39,730 |
16.09.24 09:06:53 | - | 39,780 |
16.09.24 09:06:53 | - | 39,780 |
16.09.24 09:06:52 | - | 39,710 |
16.09.24 09:06:47 | - | 39,670 |
16.09.24 09:06:35 | - | 39,650 |
16.09.24 09:06:34 | - | 39,680 |
16.09.24 09:06:34 | - | 39,680 |
16.09.24 09:06:34 | - | 39,710 |
16.09.24 09:06:33 | - | 39,750 |
16.09.24 09:06:32 | - | 39,720 |
16.09.24 09:06:29 | - | 39,690 |
16.09.24 09:06:28 | - | 39,650 |
16.09.24 09:06:25 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:21 | - | 39,620 |
16.09.24 09:06:03 | - | 39,630 |
16.09.24 09:05:48 | - | 39,650 |
16.09.24 09:05:42 | - | 39,690 |
16.09.24 09:05:37 | - | 39,720 |
16.09.24 09:05:28 | - | 39,720 |
16.09.24 09:05:26 | - | 39,760 |
16.09.24 09:05:12 | - | 39,760 |
16.09.24 09:05:12 | - | 39,760 |
16.09.24 09:05:11 | - | 39,780 |
16.09.24 09:05:04 | - | 39,720 |
16.09.24 09:04:12 | - | 39,680 |
16.09.24 09:04:12 | - | 39,720 |
16.09.24 09:04:12 | - | 39,780 |
16.09.24 09:03:34 | - | 39,680 |