CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:18 | - | 39,790 |
16.09.24 10:02:05 | - | 39,750 |
16.09.24 10:01:57 | - | 39,790 |
16.09.24 10:00:46 | - | 39,750 |
16.09.24 10:00:26 | - | 39,740 |
16.09.24 10:00:22 | - | 39,760 |
16.09.24 10:00:19 | - | 39,720 |
16.09.24 09:57:51 | - | 39,700 |
16.09.24 09:55:31 | - | 39,660 |
16.09.24 09:54:22 | - | 39,700 |
16.09.24 09:53:04 | - | 39,700 |
16.09.24 09:52:43 | - | 39,660 |
16.09.24 09:51:38 | - | 39,630 |
16.09.24 09:50:35 | - | 39,620 |
16.09.24 09:50:32 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:27 | - | 39,580 |
16.09.24 09:50:27 | - | 39,640 |
16.09.24 09:48:49 | - | 39,660 |
16.09.24 09:48:29 | - | 39,700 |
16.09.24 09:48:28 | - | 39,710 |
16.09.24 09:48:02 | - | 39,790 |
16.09.24 09:47:32 | - | 39,750 |
16.09.24 09:47:21 | - | 39,750 |
16.09.24 09:45:27 | - | 39,690 |
16.09.24 09:43:33 | - | 39,720 |
16.09.24 09:43:32 | - | 39,760 |
16.09.24 09:43:08 | - | 39,770 |
16.09.24 09:40:26 | - | 39,790 |
16.09.24 09:40:04 | - | 39,840 |
16.09.24 09:40:03 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:47 | - | 39,820 |
16.09.24 09:38:25 | - | 39,770 |
16.09.24 09:38:09 | - | 39,720 |
16.09.24 09:38:09 | - | 39,730 |
16.09.24 09:38:02 | - | 39,720 |
16.09.24 09:37:36 | - | 39,730 |
16.09.24 09:37:11 | - | 39,720 |
16.09.24 09:37:08 | - | 39,730 |
16.09.24 09:36:49 | - | 39,720 |
16.09.24 09:36:41 | - | 39,730 |
16.09.24 09:36:39 | - | 39,720 |
16.09.24 09:36:09 | - | 39,730 |
16.09.24 09:34:13 | - | 39,730 |
16.09.24 09:33:31 | - | 39,730 |
16.09.24 09:33:21 | - | 39,730 |