CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:54:21 | - | 40,330 |
16.09.24 13:53:30 | - | 40,290 |
16.09.24 13:53:27 | - | 40,330 |
16.09.24 13:53:06 | - | 40,370 |
16.09.24 13:51:33 | - | 40,400 |
16.09.24 13:51:03 | - | 40,390 |
16.09.24 13:51:03 | - | 40,400 |
16.09.24 13:50:47 | - | 40,390 |
16.09.24 13:50:36 | - | 40,400 |
16.09.24 13:50:02 | - | 40,380 |
16.09.24 13:49:59 | - | 40,390 |
16.09.24 13:49:44 | - | 40,380 |
16.09.24 13:49:32 | - | 40,390 |
16.09.24 13:49:21 | - | 40,380 |
16.09.24 13:48:15 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:47:58 | - | 40,390 |
16.09.24 13:46:31 | - | 40,400 |
16.09.24 13:46:17 | - | 40,390 |
16.09.24 13:44:58 | - | 40,390 |
16.09.24 13:44:48 | - | 40,370 |
16.09.24 13:44:34 | - | 40,390 |
16.09.24 13:44:30 | - | 40,370 |
16.09.24 13:41:55 | - | 40,370 |
16.09.24 13:40:44 | - | 40,330 |
16.09.24 13:39:22 | - | 40,360 |
16.09.24 13:39:18 | - | 40,390 |
16.09.24 13:38:49 | - | 40,410 |
16.09.24 13:33:49 | - | 40,400 |
16.09.24 13:32:30 | - | 40,440 |
16.09.24 13:31:53 | - | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:31:47 | - | 40,440 |
16.09.24 13:31:44 | - | 40,380 |
16.09.24 13:31:37 | - | 40,390 |
16.09.24 13:30:04 | - | 40,380 |
16.09.24 13:26:06 | - | 40,340 |
16.09.24 13:25:15 | - | 40,390 |
16.09.24 13:22:44 | - | 40,350 |
16.09.24 13:16:14 | - | 40,320 |
16.09.24 13:12:22 | - | 40,350 |
16.09.24 13:12:07 | - | 40,390 |
16.09.24 13:09:22 | - | 40,350 |
16.09.24 13:08:11 | - | 40,350 |
16.09.24 13:07:04 | - | 40,310 |
16.09.24 13:02:48 | - | 40,360 |
16.09.24 13:00:50 | - | 40,310 |