CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:44:15 | - | 40,090 |
16.09.24 14:41:11 | - | 40,100 |
16.09.24 14:41:03 | - | 40,140 |
16.09.24 14:39:22 | - | 40,200 |
16.09.24 14:37:59 | - | 40,180 |
16.09.24 14:34:09 | - | 40,160 |
16.09.24 14:30:51 | - | 40,170 |
16.09.24 14:29:55 | - | 40,210 |
16.09.24 14:29:31 | - | 40,160 |
16.09.24 14:28:07 | - | 40,130 |
16.09.24 14:25:42 | - | 40,170 |
16.09.24 14:24:22 | - | 40,200 |
16.09.24 14:20:33 | - | 40,210 |
16.09.24 14:13:08 | - | 40,200 |
16.09.24 14:12:34 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:22 | - | 40,160 |
16.09.24 14:08:35 | - | 40,160 |
16.09.24 14:08:17 | - | 40,190 |
16.09.24 14:07:43 | - | 40,200 |
16.09.24 14:07:38 | - | 40,190 |
16.09.24 14:07:29 | - | 40,220 |
16.09.24 14:07:08 | - | 40,230 |
16.09.24 14:07:00 | - | 40,270 |
16.09.24 14:06:44 | - | 40,280 |
16.09.24 14:06:34 | - | 40,270 |
16.09.24 14:06:30 | - | 40,280 |
16.09.24 14:05:38 | - | 40,260 |
16.09.24 14:05:37 | - | 40,300 |
16.09.24 14:04:34 | - | 40,280 |
16.09.24 14:01:46 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:22 | - | 40,200 |
16.09.24 14:00:01 | - | 40,250 |
16.09.24 13:59:03 | - | 40,260 |
16.09.24 13:57:25 | - | 40,280 |
16.09.24 13:55:09 | - | 40,270 |
16.09.24 13:54:56 | - | 40,280 |
16.09.24 13:54:49 | - | 40,270 |
16.09.24 13:54:21 | - | 40,330 |
16.09.24 13:53:30 | - | 40,290 |
16.09.24 13:53:27 | - | 40,330 |
16.09.24 13:53:06 | - | 40,370 |
16.09.24 13:51:33 | - | 40,400 |
16.09.24 13:51:03 | - | 40,390 |
16.09.24 13:51:03 | - | 40,400 |
16.09.24 13:50:47 | - | 40,390 |