CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:41:06 | - | 40,140 |
17.09.24 07:40:35 | - | 40,130 |
17.09.24 07:40:31 | - | 40,150 |
17.09.24 07:40:03 | - | 40,130 |
17.09.24 07:39:03 | - | 40,140 |
17.09.24 07:39:00 | - | 40,130 |
17.09.24 07:38:28 | - | 40,140 |
17.09.24 07:38:23 | - | 40,130 |
17.09.24 07:38:01 | - | 40,140 |
17.09.24 07:37:53 | - | 40,130 |
17.09.24 07:37:28 | - | 40,150 |
17.09.24 07:37:13 | - | 40,130 |
17.09.24 07:36:44 | - | 40,140 |
17.09.24 07:36:43 | - | 40,130 |
17.09.24 07:36:27 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:36:05 | - | 40,130 |
17.09.24 07:36:02 | - | 40,140 |
17.09.24 07:35:34 | - | 40,130 |
17.09.24 07:35:32 | - | 40,140 |
17.09.24 07:35:05 | - | 40,130 |
17.09.24 07:35:04 | - | 40,140 |
17.09.24 07:34:42 | - | 40,130 |
17.09.24 07:34:34 | - | 40,140 |
17.09.24 07:34:21 | - | 40,130 |
17.09.24 07:34:04 | - | 40,140 |
17.09.24 07:34:00 | - | 40,130 |
17.09.24 07:31:55 | - | 40,140 |
17.09.24 07:31:49 | - | 40,130 |
17.09.24 07:31:28 | - | 40,140 |
17.09.24 07:31:11 | - | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:30:46 | - | 40,140 |
17.09.24 07:30:41 | - | 40,130 |
17.09.24 07:30:04 | - | 40,150 |
17.09.24 07:29:59 | - | 40,130 |
17.09.24 07:28:14 | - | 40,140 |
17.09.24 07:27:55 | - | 40,130 |
17.09.24 07:27:19 | - | 40,140 |
17.09.24 07:27:15 | - | 40,130 |
17.09.24 07:26:05 | - | 40,140 |
17.09.24 07:17:38 | - | 40,120 |
17.09.24 07:17:33 | - | 40,140 |
17.09.24 07:14:16 | - | 40,130 |
17.09.24 07:13:58 | - | 40,140 |
17.09.24 07:10:21 | - | 40,120 |
16.09.24 21:29:31 | - | 40,050 |