CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:35 | - | 40,500 |
17.09.24 09:10:15 | - | 40,490 |
17.09.24 09:09:33 | - | 40,420 |
17.09.24 09:09:33 | - | 40,410 |
17.09.24 09:09:32 | - | 40,420 |
17.09.24 09:09:30 | - | 40,470 |
17.09.24 09:09:26 | - | 40,480 |
17.09.24 09:08:52 | - | 40,480 |
17.09.24 09:08:38 | - | 40,480 |
17.09.24 09:08:33 | - | 40,480 |
17.09.24 09:08:10 | - | 40,480 |
17.09.24 09:07:48 | - | 40,470 |
17.09.24 09:07:33 | - | 40,460 |
17.09.24 09:07:31 | - | 40,470 |
17.09.24 09:07:15 | - | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:13 | - | 40,480 |
17.09.24 09:06:58 | - | 40,430 |
17.09.24 09:06:55 | - | 40,420 |
17.09.24 09:06:31 | - | 40,410 |
17.09.24 09:06:20 | - | 40,410 |
17.09.24 09:06:18 | - | 40,410 |
17.09.24 09:06:16 | - | 40,410 |
17.09.24 09:06:12 | - | 40,480 |
17.09.24 09:05:41 | - | 40,550 |
17.09.24 09:05:30 | - | 40,550 |
17.09.24 09:05:24 | - | 40,520 |
17.09.24 09:05:05 | - | 40,480 |
17.09.24 09:05:01 | - | 40,420 |
17.09.24 09:04:57 | - | 40,400 |
17.09.24 09:04:56 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:56 | - | 40,350 |
17.09.24 09:04:35 | - | 40,300 |
17.09.24 09:03:10 | - | 40,300 |
17.09.24 09:03:07 | - | 40,230 |
17.09.24 09:02:45 | - | 40,230 |
17.09.24 09:02:39 | - | 40,230 |
17.09.24 09:02:35 | - | 40,220 |
17.09.24 09:02:32 | - | 40,230 |
17.09.24 09:02:30 | - | 40,210 |
17.09.24 09:02:29 | - | 40,200 |
17.09.24 09:02:17 | - | 40,210 |
17.09.24 09:02:10 | - | 40,210 |
17.09.24 09:02:07 | - | 40,220 |
17.09.24 09:01:03 | - | 40,190 |
17.09.24 09:00:47 | - | 40,230 |