CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:30 | - | 40,730 |
17.09.24 10:35:16 | - | 40,730 |
17.09.24 10:35:15 | - | 40,730 |
17.09.24 10:33:18 | - | 40,710 |
17.09.24 10:32:46 | - | 40,670 |
17.09.24 10:30:12 | - | 40,630 |
17.09.24 10:28:47 | - | 40,680 |
17.09.24 10:27:22 | - | 40,720 |
17.09.24 10:27:19 | - | 40,680 |
17.09.24 10:26:18 | - | 40,720 |
17.09.24 10:25:26 | - | 40,680 |
17.09.24 10:24:03 | - | 40,690 |
17.09.24 10:23:21 | - | 40,650 |
17.09.24 10:22:55 | - | 40,720 |
17.09.24 10:22:49 | - | 40,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:22:30 | - | 40,710 |
17.09.24 10:22:29 | - | 40,730 |
17.09.24 10:21:35 | - | 40,720 |
17.09.24 10:20:34 | - | 40,680 |
17.09.24 10:17:27 | - | 40,650 |
17.09.24 10:14:57 | - | 40,690 |
17.09.24 10:14:47 | - | 40,730 |
17.09.24 10:14:46 | - | 40,730 |
17.09.24 10:14:46 | - | 40,720 |
17.09.24 10:14:42 | - | 40,730 |
17.09.24 10:14:40 | - | 40,710 |
17.09.24 10:11:55 | - | 40,720 |
17.09.24 10:10:13 | - | 40,710 |
17.09.24 10:08:44 | - | 40,670 |
17.09.24 10:04:06 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:03:57 | - | 40,650 |
17.09.24 10:03:49 | - | 40,640 |
17.09.24 10:03:49 | - | 40,660 |
17.09.24 10:02:19 | - | 40,700 |
17.09.24 09:59:39 | - | 40,750 |
17.09.24 09:59:28 | - | 40,720 |
17.09.24 09:59:05 | - | 40,750 |
17.09.24 09:58:55 | - | 40,690 |
17.09.24 09:58:21 | - | 40,850 |
17.09.24 09:56:55 | - | 40,820 |
17.09.24 09:56:55 | - | 40,820 |
17.09.24 09:56:29 | - | 40,800 |
17.09.24 09:56:20 | - | 40,760 |
17.09.24 09:54:26 | - | 40,760 |
17.09.24 09:54:21 | - | 40,720 |