DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:04 | - | 18,990 |
20.09.24 16:57:06 | - | 18,965 |
20.09.24 16:56:55 | - | 18,970 |
20.09.24 16:55:50 | - | 18,965 |
20.09.24 16:53:01 | - | 18,995 |
20.09.24 16:52:24 | - | 18,985 |
20.09.24 16:52:14 | - | 19,015 |
20.09.24 16:51:26 | - | 19,015 |
20.09.24 16:50:34 | - | 19,015 |
20.09.24 16:49:54 | - | 19,010 |
20.09.24 16:49:14 | - | 19,015 |
20.09.24 16:48:20 | - | 19,020 |
20.09.24 16:48:04 | - | 19,025 |
20.09.24 16:47:07 | - | 19,025 |
20.09.24 16:46:30 | - | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:00 | - | 19,025 |
20.09.24 16:45:46 | - | 19,005 |
20.09.24 16:45:22 | - | 18,990 |
20.09.24 16:44:28 | - | 18,990 |
20.09.24 16:43:38 | - | 18,985 |
20.09.24 16:42:45 | - | 18,980 |
20.09.24 16:42:35 | - | 18,985 |
20.09.24 16:40:57 | - | 18,975 |
20.09.24 16:40:20 | - | 18,975 |
20.09.24 16:39:19 | - | 19,000 |
20.09.24 16:38:59 | - | 18,995 |
20.09.24 16:38:19 | - | 18,990 |
20.09.24 16:36:37 | - | 18,985 |
20.09.24 16:36:22 | - | 18,995 |
20.09.24 16:35:41 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:14 | - | 19,025 |
20.09.24 16:35:14 | - | 19,025 |
20.09.24 16:35:14 | - | 19,025 |
20.09.24 16:34:11 | - | 19,065 |
20.09.24 16:33:40 | - | 19,040 |
20.09.24 16:33:08 | - | 19,055 |
20.09.24 16:33:08 | - | 19,055 |
20.09.24 16:33:08 | - | 19,055 |
20.09.24 16:33:08 | - | 19,055 |
20.09.24 16:31:46 | - | 19,095 |
20.09.24 16:31:07 | - | 19,095 |
20.09.24 16:30:31 | - | 19,115 |
20.09.24 16:29:49 | - | 19,105 |
20.09.24 16:29:37 | - | 19,115 |
20.09.24 16:29:37 | - | 19,115 |