DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:37 | - | 19,115 |
20.09.24 16:29:37 | - | 19,115 |
20.09.24 16:29:37 | - | 19,115 |
20.09.24 16:29:37 | - | 19,115 |
20.09.24 16:29:37 | - | 19,115 |
20.09.24 16:29:37 | - | 19,115 |
20.09.24 16:29:05 | - | 19,095 |
20.09.24 16:28:13 | - | 19,105 |
20.09.24 16:27:17 | - | 19,110 |
20.09.24 16:26:29 | - | 19,145 |
20.09.24 16:26:07 | - | 19,110 |
20.09.24 16:24:44 | - | 19,075 |
20.09.24 16:24:37 | - | 19,080 |
20.09.24 16:23:15 | - | 19,055 |
20.09.24 16:23:15 | - | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:15 | - | 19,055 |
20.09.24 16:23:15 | - | 19,055 |
20.09.24 16:23:15 | - | 19,055 |
20.09.24 16:23:15 | - | 19,055 |
20.09.24 16:23:15 | - | 19,055 |
20.09.24 16:22:17 | - | 19,095 |
20.09.24 16:21:42 | - | 19,095 |
20.09.24 16:21:06 | - | 19,085 |
20.09.24 16:20:28 | - | 19,080 |
20.09.24 16:19:32 | - | 19,075 |
20.09.24 16:18:46 | - | 19,075 |
20.09.24 16:14:23 | - | 19,025 |
20.09.24 16:13:39 | - | 18,985 |
20.09.24 16:12:12 | - | 18,970 |
20.09.24 16:11:51 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:55 | - | 18,940 |
20.09.24 16:10:11 | - | 18,930 |
20.09.24 16:08:58 | - | 18,960 |
20.09.24 16:08:06 | - | 19,000 |
20.09.24 16:06:34 | - | 19,015 |
20.09.24 16:06:08 | - | 19,040 |
20.09.24 16:05:44 | - | 19,050 |
20.09.24 16:04:54 | - | 19,055 |
20.09.24 16:03:59 | - | 19,085 |
20.09.24 16:03:13 | - | 19,040 |
20.09.24 16:01:43 | - | 19,125 |
20.09.24 16:01:35 | - | 19,125 |
20.09.24 16:00:02 | - | 19,130 |
20.09.24 16:00:01 | - | 19,125 |
20.09.24 16:00:01 | - | 19,125 |