DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:45 | - | 18,755 |
19.09.24 21:45:45 | - | 18,755 |
19.09.24 21:45:30 | - | 18,760 |
19.09.24 21:45:29 | - | 18,755 |
19.09.24 21:45:28 | - | 18,760 |
19.09.24 21:45:17 | - | 18,755 |
19.09.24 21:45:08 | - | 18,785 |
19.09.24 21:45:08 | - | 18,785 |
19.09.24 21:44:54 | - | 18,750 |
19.09.24 21:44:54 | - | 18,750 |
19.09.24 21:44:49 | - | 18,750 |
19.09.24 21:44:35 | - | 18,765 |
19.09.24 21:44:35 | - | 18,765 |
19.09.24 21:44:35 | - | 18,765 |
19.09.24 21:44:35 | - | 18,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:34 | - | 18,775 |
19.09.24 21:44:27 | - | 18,760 |
19.09.24 21:44:21 | - | 18,750 |
19.09.24 21:44:21 | - | 18,750 |
19.09.24 21:44:21 | - | 18,750 |
19.09.24 21:44:16 | - | 18,760 |
19.09.24 21:43:16 | - | 18,745 |
19.09.24 21:43:13 | - | 18,755 |
19.09.24 21:42:59 | - | 18,765 |
19.09.24 21:42:58 | - | 18,765 |
19.09.24 21:42:52 | - | 18,755 |
19.09.24 21:42:38 | - | 18,750 |
19.09.24 21:42:38 | - | 18,750 |
19.09.24 21:42:38 | - | 18,750 |
19.09.24 21:42:35 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:31 | - | 18,730 |
19.09.24 21:42:26 | - | 18,725 |
19.09.24 21:42:03 | - | 18,720 |
19.09.24 21:41:56 | - | 18,710 |
19.09.24 21:41:27 | - | 18,705 |
19.09.24 21:41:23 | - | 18,695 |
19.09.24 21:39:15 | - | 18,685 |
19.09.24 21:39:15 | - | 18,690 |
19.09.24 21:38:42 | - | 18,685 |
19.09.24 21:38:42 | - | 18,685 |
19.09.24 21:38:07 | - | 18,710 |
19.09.24 21:37:53 | - | 18,700 |
19.09.24 21:36:51 | - | 18,695 |
19.09.24 21:36:51 | - | 18,695 |
19.09.24 21:35:20 | - | 18,685 |