DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:01 | - | 19,125 |
20.09.24 16:00:01 | - | 19,125 |
20.09.24 16:00:01 | - | 19,125 |
20.09.24 15:58:57 | - | 19,135 |
20.09.24 15:58:03 | - | 19,115 |
20.09.24 15:56:30 | - | 19,155 |
20.09.24 15:55:48 | - | 19,135 |
20.09.24 15:55:23 | - | 19,175 |
20.09.24 15:52:54 | - | 19,175 |
20.09.24 15:51:37 | - | 19,170 |
20.09.24 15:50:37 | - | 19,140 |
20.09.24 15:49:54 | - | 19,120 |
20.09.24 15:49:08 | - | 19,150 |
20.09.24 15:48:16 | - | 19,160 |
20.09.24 15:47:27 | - | 19,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:50 | - | 19,180 |
20.09.24 15:46:02 | - | 19,200 |
20.09.24 15:45:12 | - | 19,205 |
20.09.24 15:45:12 | - | 19,205 |
20.09.24 15:45:12 | - | 19,205 |
20.09.24 15:45:12 | - | 19,205 |
20.09.24 15:45:12 | - | 19,205 |
20.09.24 15:45:12 | - | 19,205 |
20.09.24 15:45:12 | - | 19,205 |
20.09.24 15:43:39 | - | 19,210 |
20.09.24 15:42:38 | - | 19,175 |
20.09.24 15:40:43 | - | 19,100 |
20.09.24 15:39:41 | - | 19,060 |
20.09.24 15:38:26 | - | 19,005 |
20.09.24 15:36:53 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:25 | - | 18,995 |
20.09.24 15:34:50 | - | 19,000 |
20.09.24 15:33:00 | - | 18,855 |
20.09.24 15:30:12 | - | 18,840 |
20.09.24 15:30:03 | - | 18,825 |
20.09.24 15:24:20 | - | 18,745 |
20.09.24 15:06:27 | - | 18,730 |
20.09.24 14:12:22 | - | 18,750 |
20.09.24 14:00:52 | - | 18,755 |
20.09.24 13:30:00 | - | 18,805 |
20.09.24 11:52:31 | - | 18,805 |
20.09.24 11:52:18 | - | 18,805 |
20.09.24 11:45:30 | - | 18,805 |
20.09.24 11:30:00 | - | 18,790 |
20.09.24 10:39:51 | - | 18,790 |