DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:00 | - | 18,805 |
20.09.24 09:54:55 | - | 18,805 |
20.09.24 09:44:22 | - | 18,790 |
20.09.24 09:30:01 | - | 18,770 |
20.09.24 09:10:03 | - | 18,770 |
20.09.24 07:35:01 | - | 18,790 |
19.09.24 21:59:25 | - | 18,835 |
19.09.24 21:58:54 | - | 18,815 |
19.09.24 21:58:03 | - | 18,810 |
19.09.24 21:57:27 | - | 18,800 |
19.09.24 21:56:07 | - | 18,790 |
19.09.24 21:55:49 | - | 18,800 |
19.09.24 21:55:26 | - | 18,785 |
19.09.24 21:55:08 | - | 18,775 |
19.09.24 21:54:44 | - | 18,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:16 | - | 18,775 |
19.09.24 21:53:50 | - | 18,775 |
19.09.24 21:53:20 | - | 18,765 |
19.09.24 21:53:15 | - | 18,755 |
19.09.24 21:53:15 | - | 18,755 |
19.09.24 21:53:15 | - | 18,755 |
19.09.24 21:53:15 | - | 18,755 |
19.09.24 21:53:01 | - | 18,765 |
19.09.24 21:52:29 | - | 18,785 |
19.09.24 21:52:20 | - | 18,775 |
19.09.24 21:51:58 | - | 18,765 |
19.09.24 21:51:46 | - | 18,785 |
19.09.24 21:51:08 | - | 18,775 |
19.09.24 21:48:55 | - | 18,755 |
19.09.24 21:48:55 | - | 18,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:54 | - | 18,760 |
19.09.24 21:48:54 | - | 18,760 |
19.09.24 21:48:54 | - | 18,760 |
19.09.24 21:48:54 | - | 18,760 |
19.09.24 21:48:54 | - | 18,760 |
19.09.24 21:48:12 | - | 18,755 |
19.09.24 21:46:45 | - | 18,745 |
19.09.24 21:46:27 | - | 18,750 |
19.09.24 21:46:27 | - | 18,750 |
19.09.24 21:46:09 | - | 18,755 |
19.09.24 21:46:00 | - | 18,760 |
19.09.24 21:45:58 | - | 18,755 |
19.09.24 21:45:54 | - | 18,755 |
19.09.24 21:45:52 | - | 18,760 |
19.09.24 21:45:45 | - | 18,755 |