DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:27 | - | 18,975 |
20.09.24 17:32:27 | - | 18,975 |
20.09.24 17:32:27 | - | 18,975 |
20.09.24 17:32:27 | - | 18,975 |
20.09.24 17:32:12 | - | 18,985 |
20.09.24 17:31:50 | - | 18,970 |
20.09.24 17:31:50 | - | 18,970 |
20.09.24 17:31:50 | - | 18,970 |
20.09.24 17:31:43 | - | 18,965 |
20.09.24 17:31:42 | - | 18,960 |
20.09.24 17:31:36 | - | 18,975 |
20.09.24 17:31:36 | - | 18,975 |
20.09.24 17:31:26 | - | 18,985 |
20.09.24 17:31:26 | - | 18,985 |
20.09.24 17:31:26 | - | 18,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:23 | - | 18,995 |
20.09.24 17:30:32 | - | 19,000 |
20.09.24 17:30:32 | - | 19,000 |
20.09.24 17:30:29 | - | 19,005 |
20.09.24 17:30:23 | - | 18,995 |
20.09.24 17:30:18 | - | 19,000 |
20.09.24 17:30:07 | - | 18,990 |
20.09.24 17:29:23 | - | 19,005 |
20.09.24 17:28:42 | - | 19,005 |
20.09.24 17:28:37 | - | 19,010 |
20.09.24 17:27:33 | - | 19,015 |
20.09.24 17:26:45 | - | 19,025 |
20.09.24 17:26:06 | - | 19,015 |
20.09.24 17:25:54 | - | 19,020 |
20.09.24 17:25:30 | - | 19,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:12 | - | 19,010 |
20.09.24 17:24:25 | - | 18,970 |
20.09.24 17:23:59 | - | 18,965 |
20.09.24 17:23:09 | - | 18,970 |
20.09.24 17:22:57 | - | 18,960 |
20.09.24 17:22:08 | - | 18,965 |
20.09.24 17:21:44 | - | 18,965 |
20.09.24 17:20:53 | - | 18,975 |
20.09.24 17:20:09 | - | 18,975 |
20.09.24 17:19:40 | - | 18,970 |
20.09.24 17:18:54 | - | 18,975 |
20.09.24 17:18:24 | - | 18,955 |
20.09.24 17:18:24 | - | 18,955 |
20.09.24 17:18:24 | - | 18,955 |
20.09.24 17:18:24 | - | 18,955 |