DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:17 | - | 19,060 |
20.09.24 17:44:59 | - | 19,060 |
20.09.24 17:44:55 | - | 19,060 |
20.09.24 17:44:28 | - | 19,045 |
20.09.24 17:43:41 | - | 19,055 |
20.09.24 17:43:27 | - | 19,040 |
20.09.24 17:43:00 | - | 19,040 |
20.09.24 17:42:37 | - | 19,065 |
20.09.24 17:42:37 | - | 19,065 |
20.09.24 17:42:37 | - | 19,065 |
20.09.24 17:42:05 | - | 19,050 |
20.09.24 17:41:29 | - | 19,050 |
20.09.24 17:41:19 | - | 19,060 |
20.09.24 17:40:44 | - | 19,025 |
20.09.24 17:40:12 | - | 19,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:29 | - | 19,020 |
20.09.24 17:38:55 | - | 19,020 |
20.09.24 17:38:49 | - | 19,025 |
20.09.24 17:37:38 | - | 19,025 |
20.09.24 17:37:31 | - | 19,030 |
20.09.24 17:37:23 | - | 19,025 |
20.09.24 17:37:21 | - | 19,030 |
20.09.24 17:37:02 | - | 19,030 |
20.09.24 17:37:02 | - | 19,030 |
20.09.24 17:36:41 | - | 19,025 |
20.09.24 17:35:58 | - | 19,020 |
20.09.24 17:35:31 | - | 19,020 |
20.09.24 17:35:19 | - | 19,025 |
20.09.24 17:34:41 | - | 18,995 |
20.09.24 17:34:23 | - | 19,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:23 | - | 19,025 |
20.09.24 17:34:23 | - | 19,025 |
20.09.24 17:34:23 | - | 19,025 |
20.09.24 17:34:23 | - | 19,025 |
20.09.24 17:34:23 | - | 19,025 |
20.09.24 17:34:01 | - | 19,015 |
20.09.24 17:33:40 | - | 19,000 |
20.09.24 17:33:25 | - | 19,005 |
20.09.24 17:33:09 | - | 18,995 |
20.09.24 17:33:09 | - | 18,995 |
20.09.24 17:33:08 | - | 18,990 |
20.09.24 17:32:47 | - | 18,980 |
20.09.24 17:32:47 | - | 18,980 |
20.09.24 17:32:47 | - | 18,980 |
20.09.24 17:32:31 | - | 18,980 |