DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:14 | - | 18,995 |
20.09.24 18:00:51 | - | 19,000 |
20.09.24 18:00:51 | - | 19,000 |
20.09.24 18:00:51 | - | 19,000 |
20.09.24 18:00:51 | - | 19,000 |
20.09.24 18:00:51 | - | 19,000 |
20.09.24 18:00:51 | - | 19,000 |
20.09.24 18:00:51 | - | 19,000 |
20.09.24 18:00:51 | - | 19,000 |
20.09.24 18:00:51 | - | 19,000 |
20.09.24 18:00:51 | - | 19,000 |
20.09.24 18:00:18 | - | 19,020 |
20.09.24 18:00:12 | - | 19,025 |
20.09.24 18:00:08 | - | 19,020 |
20.09.24 17:59:36 | - | 19,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:17 | - | 19,030 |
20.09.24 17:59:10 | - | 19,020 |
20.09.24 17:57:29 | - | 19,030 |
20.09.24 17:56:45 | - | 19,040 |
20.09.24 17:56:37 | - | 19,035 |
20.09.24 17:56:16 | - | 19,030 |
20.09.24 17:55:58 | - | 19,020 |
20.09.24 17:55:48 | - | 19,025 |
20.09.24 17:55:34 | - | 19,020 |
20.09.24 17:55:07 | - | 19,025 |
20.09.24 17:54:57 | - | 19,030 |
20.09.24 17:54:17 | - | 19,030 |
20.09.24 17:54:02 | - | 19,025 |
20.09.24 17:53:46 | - | 19,030 |
20.09.24 17:53:35 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:13 | - | 19,045 |
20.09.24 17:53:03 | - | 19,020 |
20.09.24 17:50:37 | - | 19,015 |
20.09.24 17:50:21 | - | 19,025 |
20.09.24 17:48:56 | - | 19,015 |
20.09.24 17:48:31 | - | 19,025 |
20.09.24 17:48:29 | - | 19,015 |
20.09.24 17:48:27 | - | 19,025 |
20.09.24 17:47:53 | - | 19,015 |
20.09.24 17:47:35 | - | 19,025 |
20.09.24 17:47:16 | - | 19,045 |
20.09.24 17:46:46 | - | 19,045 |
20.09.24 17:46:46 | - | 19,045 |
20.09.24 17:45:52 | - | 19,055 |
20.09.24 17:45:38 | - | 19,060 |