DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:43 | - | 18,485 |
24.09.24 16:21:36 | - | 18,465 |
24.09.24 16:20:50 | - | 18,470 |
24.09.24 16:19:40 | - | 18,465 |
24.09.24 16:18:41 | - | 18,470 |
24.09.24 16:17:56 | - | 18,465 |
24.09.24 16:16:11 | - | 18,450 |
24.09.24 16:12:06 | - | 18,480 |
24.09.24 16:10:21 | - | 18,530 |
24.09.24 16:08:42 | - | 18,535 |
24.09.24 16:08:07 | - | 18,545 |
24.09.24 16:06:15 | - | 18,545 |
24.09.24 16:05:21 | - | 18,555 |
24.09.24 16:04:04 | - | 18,585 |
24.09.24 16:02:27 | - | 18,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:18 | - | 18,580 |
24.09.24 15:58:49 | - | 18,590 |
24.09.24 15:57:43 | - | 18,600 |
24.09.24 15:56:29 | - | 18,640 |
24.09.24 15:55:15 | - | 18,665 |
24.09.24 15:52:45 | - | 18,710 |
24.09.24 15:52:25 | - | 18,705 |
24.09.24 15:50:52 | - | 18,735 |
24.09.24 15:49:01 | - | 18,740 |
24.09.24 15:47:57 | - | 18,825 |
24.09.24 15:46:48 | - | 18,820 |
24.09.24 15:45:58 | - | 18,740 |
24.09.24 15:44:46 | - | 18,730 |
24.09.24 15:43:04 | - | 18,730 |
24.09.24 15:41:25 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:26 | - | 18,730 |
24.09.24 15:39:29 | - | 18,710 |
24.09.24 15:36:58 | - | 18,775 |
24.09.24 15:35:28 | - | 18,835 |
24.09.24 15:32:45 | - | 18,875 |
24.09.24 15:30:48 | - | 18,800 |
24.09.24 15:30:28 | - | 18,790 |
24.09.24 13:30:00 | - | 18,785 |
24.09.24 13:05:12 | - | 18,785 |
24.09.24 12:54:15 | - | 18,805 |
24.09.24 12:37:06 | - | 18,805 |
24.09.24 11:33:29 | - | 18,775 |
24.09.24 11:30:00 | - | 18,795 |
24.09.24 10:30:00 | - | 18,795 |
24.09.24 10:07:57 | - | 18,795 |