DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:45 | - | 18,795 |
24.09.24 09:30:01 | - | 18,810 |
24.09.24 09:14:09 | - | 18,810 |
24.09.24 08:45:01 | - | 18,830 |
24.09.24 08:10:06 | - | 18,810 |
24.09.24 07:42:48 | - | 18,810 |
24.09.24 07:32:04 | - | 18,810 |
23.09.24 21:59:57 | - | 18,850 |
23.09.24 21:59:08 | - | 18,870 |
23.09.24 21:58:55 | - | 18,890 |
23.09.24 21:58:38 | - | 18,895 |
23.09.24 21:58:37 | - | 18,905 |
23.09.24 21:58:32 | - | 18,895 |
23.09.24 21:58:20 | - | 18,905 |
23.09.24 21:58:17 | - | 18,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:03 | - | 18,925 |
23.09.24 21:56:44 | - | 18,940 |
23.09.24 21:56:22 | - | 18,935 |
23.09.24 21:56:20 | - | 18,915 |
23.09.24 21:56:16 | - | 18,905 |
23.09.24 21:56:12 | - | 18,895 |
23.09.24 21:55:58 | - | 18,900 |
23.09.24 21:55:56 | - | 18,910 |
23.09.24 21:55:51 | - | 18,900 |
23.09.24 21:55:37 | - | 18,910 |
23.09.24 21:55:35 | - | 18,920 |
23.09.24 21:55:30 | - | 18,930 |
23.09.24 21:55:23 | - | 18,935 |
23.09.24 21:55:07 | - | 18,945 |
23.09.24 21:55:01 | - | 18,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:52 | - | 18,965 |
23.09.24 21:54:45 | - | 18,960 |
23.09.24 21:54:39 | - | 18,945 |
23.09.24 21:54:18 | - | 18,935 |
23.09.24 21:54:16 | - | 18,925 |
23.09.24 21:54:11 | - | 18,925 |
23.09.24 21:54:09 | - | 18,935 |
23.09.24 21:54:07 | - | 18,940 |
23.09.24 21:54:02 | - | 18,950 |
23.09.24 21:53:59 | - | 18,940 |
23.09.24 21:53:50 | - | 18,950 |
23.09.24 21:52:37 | - | 18,965 |
23.09.24 21:52:36 | - | 18,975 |
23.09.24 21:50:41 | - | 18,985 |
23.09.24 21:50:22 | - | 18,995 |