DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:15 | - | 19,000 |
23.09.24 21:50:14 | - | 19,005 |
23.09.24 21:50:09 | - | 19,015 |
23.09.24 21:49:49 | - | 19,025 |
23.09.24 21:49:28 | - | 19,020 |
23.09.24 21:49:10 | - | 19,015 |
23.09.24 21:49:10 | - | 19,015 |
23.09.24 21:49:10 | - | 19,015 |
23.09.24 21:49:00 | - | 19,005 |
23.09.24 21:48:56 | - | 19,010 |
23.09.24 21:48:50 | - | 19,005 |
23.09.24 21:47:43 | - | 19,015 |
23.09.24 21:46:53 | - | 19,025 |
23.09.24 21:46:46 | - | 19,015 |
23.09.24 21:46:46 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:46 | - | 19,020 |
23.09.24 21:46:45 | - | 19,025 |
23.09.24 21:46:45 | - | 19,020 |
23.09.24 21:46:32 | - | 19,010 |
23.09.24 21:46:32 | - | 19,010 |
23.09.24 21:46:05 | - | 19,000 |
23.09.24 21:45:32 | - | 18,995 |
23.09.24 21:44:43 | - | 18,990 |
23.09.24 21:44:43 | - | 18,990 |
23.09.24 21:43:58 | - | 18,975 |
23.09.24 21:43:58 | - | 18,975 |
23.09.24 21:43:50 | - | 18,980 |
23.09.24 21:43:49 | - | 18,990 |
23.09.24 21:43:49 | - | 18,990 |
23.09.24 21:43:01 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:38 | - | 18,990 |
23.09.24 21:42:35 | - | 18,980 |
23.09.24 21:42:35 | - | 18,980 |
23.09.24 21:42:25 | - | 18,990 |
23.09.24 21:41:56 | - | 18,995 |
23.09.24 21:41:34 | - | 18,990 |
23.09.24 21:41:33 | - | 18,995 |
23.09.24 21:41:32 | - | 18,990 |
23.09.24 21:41:26 | - | 18,985 |
23.09.24 21:41:01 | - | 18,985 |
23.09.24 21:41:01 | - | 18,990 |
23.09.24 21:40:33 | - | 18,990 |
23.09.24 21:40:13 | - | 18,975 |
23.09.24 21:40:01 | - | 18,965 |
23.09.24 21:39:44 | - | 18,950 |